Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.896.186,00 | 3.818.137,00 | 4.087.705,00 |  %-2.09 |
 Ethereum | ETH | 111.292,00 | 108.816,00 | 118.536,00 | %-3.4 |
 Tether | USDT | 49,89 | 49,85 | 49,91 |  %0.22 |
 BNB | BNB | 35.320,00 | 34.082,00 | 37.612,00 | %-5.59 |
 XRP | XRP | 62,33 | 60,04 | 65,65 | %-2.95 |
 USDC | USDC | 49,92 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.845,51 | 4.627,28 | 5.141,82 | %-2.56 |
 TRON | TRX | 16,76 | 16,42 | 18,31 | %1.62 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,30 | 52,97 | %0.15 |
 Hyperliquid | HYPE | 4.554,62 | 3.945,30 | 4.829,88 | %16 |
 Zcash | ZEC | 62.188,00 | 59.401,00 | 69.537,00 | %0.54 |
 Dogecoin | DOGE | 3,77 | 3,63 | 4,06 | %-2.56 |
 Monero | XMR | 29.189,00 | 29.137,00 | 32.276,00 | %-0.73 |
 USDS | USDS | 49,87 | 49,63 | 50,00 | %0.1 |
 WhiteBIT Coin | WBT | 3.725,75 | 3.649,52 | 3.924,63 | %-2.4 |
 LEO Token | LEO | 471,01 | 460,21 | 473,35 | %-0 |
 Chainlink | LINK | 550,17 | 514,49 | 598,71 | %-2.95 |
 Cardano | ADA | 9,59 | 9,15 | 10,39 | %-2.63 |
 Stellar | XLM | 8,27 | 7,91 | 8,66 | %-0.86 |
 Bitcoin Cash | BCH | 14.057,05 | 13.153,70 | 14.628,75 | %1.67 |
 NEAR Protocol | NEAR | 214,61 | 195,53 | 233,70 | %-0.19 |
 Rain | RAIN | 0,320394 | 0,317768 | 0,349344 | %-3.67 |
 Dai | DAI | 49,94 | 49,82 | 51,73 | %0.24 |
 Ethena USDe | USDE | 49,86 | 49,79 | 49,92 | %0.12 |
 Litecoin | LTC | 2.784,86 | 2.654,46 | 2.937,56 | %-1.9 |
 Uniswap | UNI | 333,97 | 313,32 | 374,55 | %-4.26 |
 USD1 | USD1 | 49,87 | 49,79 | 49,91 | %0.2 |
 Avalanche | AVAX | 422,90 | 400,87 | 452,16 | %-1.7 |
 Canton | CC | 4,69 | 4,54 | 5,22 | %-1.87 |
 Sui | SUI | 44,06 | 41,72 | 47,93 | %-2.43 |
 Gram (prev. Toncoin) | GRAM | 59,12 | 55,42 | 61,64 | %-1.86 |
 Tether Gold | XAUT | 199.056,00 | 198.145,00 | 201.353,00 | %-0.79 |
 Hedera | HBAR | 3,53 | 3,35 | 3,78 | %-3.44 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %0.26 |
 PayPal USD | PYUSD | 49,89 | 49,71 | 50,00 | %0.13 |
 Quant | QNT | 9.673,82 | 8.764,74 | 9.968,13 | %1.08 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000254 | %-2.76 |
 Bittensor | TAO | 11.689,51 | 11.101,21 | 12.976,42 | %-4.96 |
 Cronos | CRO | 2,57 | 2,50 | 2,71 | %-1.67 |
 Ripple USD | RLUSD | 49,96 | 49,87 | 49,97 | %0.25 |
 Ethena | ENA | 9,44 | 8,30 | 10,84 | %-3.63 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,13 | 57,77 | %0.23 |
 OKB | OKB | 5.622,68 | 5.327,99 | 5.715,91 | %1.84 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.23 |
 MemeCore | M | 50,66 | 49,91 | 54,50 | %-2.78 |
 Bitway | BTW | 73,26 | 72,08 | 93,76 | %-18.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000243 | 0,000218 | 0,000282 | %-0.23 |
 Aave | AAVE | 6.243,44 | 5.797,52 | 6.876,64 | %-3.51 |
 Ondo | ONDO | 19,41 | 18,20 | 21,73 | %-3.99 |
 Falcon USD | USDF | 49,57 | 49,51 | 49,80 | %-0.02 |
 Pump.fun | PUMP | 0,202082 | 0,189163 | 0,231666 | %-3.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,39 | 56,91 | %0.64 |
 PAX Gold | PAXG | 199.066,00 | 198.440,00 | 201.683,00 | %-0.92 |
 Aster | ASTER | 34,32 | 33,11 | 36,50 | %-1.68 |
 World Liberty Financial | WLFI | 2,56 | 2,51 | 2,61 | %0.13 |
 Polkadot | DOT | 47,18 | 43,83 | 51,01 | %-2.6 |
 United Stables | U | 49,89 | 49,84 | 49,93 | %0.24 |
 Mantle | MNT | 23,83 | 23,00 | 25,23 | %-2.05 |
 Sky | SKY | 3,26 | 3,11 | 3,37 | %1.36 |
 USDD | USDD | 49,87 | 49,82 | 49,89 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000086 | %1.86 |
 Worldcoin | WLD | 19,58 | 18,14 | 22,12 | %-4.75 |
 Morpho | MORPHO | 103,28 | 98,12 | 114,06 | %-4.89 |
 Internet Computer | ICP | 123,08 | 114,29 | 131,64 | %-2.38 |
 BFUSD | BFUSD | 49,81 | 49,63 | 49,90 | %0.08 |
 USDGO | USDGO | 49,96 | 49,92 | 49,98 | %0.25 |
 Bitget Token | BGB | 91,24 | 90,77 | 93,39 | %-1.38 |
 Ethereum Classic | ETC | 358,86 | 341,10 | 382,47 | %-1.89 |
 Arbitrum | ARB | 8,23 | 7,48 | 8,76 | %1.21 |
 Venice Token | VVV | 1.143,80 | 1.088,79 | 1.291,43 | %-2 |
 JUST | JST | 6,89 | 6,78 | 7,18 | %-1.51 |
 KuCoin | KCS | 352,99 | 351,74 | 375,23 | %-5.2 |
 Gate | GT | 469,75 | 459,90 | 490,37 | %-2.55 |
 Kaspa | KAS | 1,71 | 1,64 | 1,86 | %-3.15 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,73 | %-1.35 |
 Open USD | OUSD | 50,08 | 49,86 | 50,17 | %0.61 |
 Pi Network | PI | 3,90 | 3,77 | 4,07 | %3 |
 Algorand | ALGO | 4,72 | 4,50 | 5,16 | %-4.11 |
 Jupiter | JUP | 12,71 | 11,95 | 14,27 | %-4.5 |
 Cosmos Hub | ATOM | 75,80 | 72,00 | 81,77 | %-4.7 |
 Render | RENDER | 78,27 | 72,73 | 85,70 | %-3.07 |
 NEXO | NEXO | 37,54 | 34,95 | 40,30 | %-4.73 |
 Injective | INJ | 360,94 | 348,24 | 408,48 | %-4.83 |
 Lighter | LIT | 142,35 | 130,06 | 167,11 | %0.42 |
 Filecoin | FIL | 41,56 | 39,10 | 46,09 | %-4.38 |
 GHO | GHO | 49,84 | 49,57 | 49,90 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,40 | 562,46 | %0.23 |
 LayerZero | ZRO | 83,87 | 71,08 | 89,61 | %4.2 |
 PancakeSwap | CAKE | 93,06 | 92,21 | 105,32 | %-8.39 |
 XDC Network | XDC | 1,58 | 1,55 | 1,68 | %-5.19 |
 Midnight | NIGHT | 1,88 | 1,77 | 2,02 | %-3.12 |
 Pearl | PEARL | 85,54 | 74,59 | 92,30 | %-3.61 |
 Dash | DASH | 2.398,00 | 2.284,05 | 2.619,04 | %-4.59 |
 Ether.fi | ETHFI | 30,04 | 28,29 | 34,41 | %-6.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.23 |
 Beldex | BDX | 3,60 | 3,52 | 3,75 | %-0.21 |
 Aptos | APT | 30,86 | 29,06 | 35,26 | %-5.48 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,91 | %0.25 |
 Stacks | STX | 13,92 | 13,43 | 15,18 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.554,62 | %16,00 |
| LayerZero | ZRO | 83,87 | %4,20 |
| Pi Network | PI | 3,90 | %3,00 |
| HTX DAO | HTX | 0,000082 | %1,86 |
| OKB | OKB | 5.622,68 | %1,84 |
| Bitcoin Cash | BCH | 14.057,05 | %1,67 |
| TRON | TRX | 16,76 | %1,62 |
| Sky | SKY | 3,26 | %1,36 |
| Arbitrum | ARB | 8,23 | %1,21 |
| Quant | QNT | 9.673,82 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,26 | %-18,73 |
| PancakeSwap | CAKE | 93,06 | %-8,39 |
| Ether.fi | ETHFI | 30,04 | %-6,84 |
| BNB | BNB | 35.320,00 | %-5,59 |
| Aptos | APT | 30,86 | %-5,48 |
| KuCoin | KCS | 352,99 | %-5,20 |
| XDC Network | XDC | 1,58 | %-5,19 |
| Bittensor | TAO | 11.689,51 | %-4,96 |
| Morpho | MORPHO | 103,28 | %-4,89 |
| Injective | INJ | 360,94 | %-4,83 |
