Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.401,00 | 3.768.986,00 | 3.860.453,00 |  %-2.66 |
 Ethereum | ETH | 118.534,00 | 118.575,00 | 122.088,00 | %-2.59 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.691,00 | 34.703,00 | 36.404,00 | %-4.75 |
 XRP | XRP | 66,50 | 66,57 | 69,75 | %-4.48 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.02 |
 Solana | SOL | 4.874,77 | 4.877,36 | 5.074,93 | %-3.88 |
 TRON | TRX | 16,47 | 16,39 | 16,52 | %0.23 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.78 |
 Zcash | ZEC | 59.234,00 | 58.520,00 | 62.748,00 | %-3.38 |
 Hyperliquid | HYPE | 3.986,67 | 3.990,17 | 4.218,69 | %-5.48 |
 Dogecoin | DOGE | 4,12 | 4,11 | 4,43 | %-6.84 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-2.29 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.01 |
 Monero | XMR | 24.479,00 | 24.014,00 | 25.137,00 | %1.72 |
 WhiteBIT Coin | WBT | 3.878,40 | 3.891,68 | 3.991,83 | %-2.63 |
 Chainlink | LINK | 571,18 | 565,39 | 592,39 | %-3.46 |
 LEO Token | LEO | 447,43 | 444,91 | 447,80 | %0.33 |
 Cardano | ADA | 10,27 | 10,15 | 10,72 | %-4.33 |
 Stellar | XLM | 8,67 | 8,66 | 9,19 | %-5.51 |
 Bitcoin Cash | BCH | 11.827,38 | 11.874,39 | 12.609,08 | %-6.13 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,47 | 48,46 | 48,47 | %0.04 |
 Litecoin | LTC | 2.536,59 | 2.528,32 | 2.643,76 | %-3.47 |
 Canton | CC | 4,89 | 4,88 | 5,15 | %-5.18 |
 Gram (prev. Toncoin) | GRAM | 66,09 | 65,81 | 67,95 | %-2.51 |
 Uniswap | UNI | 290,74 | 288,66 | 325,95 | %-11 |
 Avalanche | AVAX | 372,46 | 373,24 | 388,51 | %-3.74 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 Hedera | HBAR | 3,66 | 3,68 | 3,83 | %-4.11 |
 NEAR Protocol | NEAR | 117,17 | 115,72 | 128,28 | %-7.48 |
 Sui | SUI | 36,86 | 36,70 | 39,67 | %-7 |
 Shiba Inu | SHIB | 0,000248 | 0,000249 | 0,000265 | %-6.01 |
 PayPal USD | PYUSD | 48,48 | 48,48 | 48,50 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,74 | 2,73 | 2,93 | %-5.94 |
 MemeCore | M | 58,00 | 56,48 | 59,84 | %0.93 |
 Tether Gold | XAUT | 210.701,00 | 212.008,00 | 214.730,00 | %-1.15 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0 |
 Bittensor | TAO | 12.045,49 | 12.116,05 | 13.079,98 | %-7.43 |
 OKB | OKB | 5.415,66 | 5.401,71 | 5.570,29 | %-2.46 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,37 | 55,58 | %-0.15 |
 Mantle | MNT | 28,67 | 28,65 | 31,21 | %-7.63 |
 Aster | ASTER | 34,33 | 34,41 | 36,48 | %-5.98 |
 Aave | AAVE | 5.954,76 | 5.949,73 | 6.328,77 | %-4.92 |
 PAX Gold | PAXG | 210.782,00 | 212.083,00 | 214.871,00 | %-1.16 |
 Polkadot | DOT | 53,23 | 52,93 | 56,91 | %-7.1 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.59 |
 Ondo | ONDO | 17,08 | 17,06 | 18,41 | %-7.06 |
 Pump.fun | PUMP | 0,190942 | 0,189127 | 0,233788 | %-16.56 |
 Morpho | MORPHO | 109,23 | 109,12 | 116,08 | %-4.14 |
 Internet Computer | ICP | 133,19 | 132,04 | 140,48 | %-5 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.21 |
 Worldcoin | WLD | 19,84 | 19,51 | 22,05 | %-9.97 |
 Ethena | ENA | 7,20 | 7,17 | 7,97 | %-9.84 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %-0.02 |
 Pepe | PEPE | 0,000165 | 0,000165 | 0,000180 | %-8.95 |
 Sky | SKY | 2,87 | 2,87 | 3,14 | %-8.2 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.02 |
 Bitget Token | BGB | 95,05 | 94,08 | 96,83 | %-1.84 |
 Falcon USD | USDF | 48,32 | 48,06 | 49,00 | %-0.06 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 57,04 | 57,19 | %-0.18 |
 United Stables | U | 48,45 | 48,45 | 48,46 | %0.04 |
 Bitway | BTW | 22,70 | 20,99 | 22,88 | %4.15 |
 Ethereum Classic | ETC | 379,92 | 377,88 | 406,79 | %-6.32 |
 Lighter | LIT | 217,64 | 215,40 | 247,66 | %-12.39 |
 Venice Token | VVV | 1.129,42 | 1.077,83 | 1.357,43 | %-16.13 |
 Pi Network | PI | 4,67 | 4,52 | 4,75 | %-1.58 |
 Kaspa | KAS | 1,86 | 1,69 | 1,90 | %6.54 |
 Arbitrum | ARB | 7,22 | 7,06 | 8,17 | %-11.38 |
 POL (ex-MATIC) | POL | 4,47 | 4,41 | 4,76 | %-6.22 |
 Gate | GT | 442,46 | 437,07 | 455,21 | %-1.54 |
 Blockchain Capital | BCAP | 5.164,21 | 5.164,21 | 5.164,21 | %0.04 |
 Quant | QNT | 3.203,03 | 3.204,75 | 3.292,53 | %-2.72 |
 Cosmos Hub | ATOM | 87,64 | 86,93 | 95,01 | %-7.49 |
 KuCoin | KCS | 334,25 | 334,69 | 342,51 | %-1.43 |
 Algorand | ALGO | 4,75 | 4,67 | 4,95 | %-1.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,65 | 59,81 | %-0.18 |
 JUST | JST | 5,03 | 4,95 | 5,14 | %0.6 |
 NEXO | NEXO | 40,66 | 40,33 | 41,34 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,22 | 543,43 | %0.08 |
 Stable | STABLE | 1,44 | 1,36 | 1,43 | %4.24 |
 Jupiter | JUP | 11,01 | 10,98 | 12,26 | %-9.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Dash | DASH | 2.791,24 | 2.719,10 | 3.155,05 | %-10.97 |
 Render | RENDER | 68,74 | 68,51 | 76,02 | %-8.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.04 |
 GHO | GHO | 48,41 | 48,41 | 48,43 | %0.04 |
 PancakeSwap | CAKE | 104,38 | 104,53 | 112,04 | %-6.65 |
 VeChain | VET | 0,383270 | 0,359331 | 0,391568 | %2.12 |
 Filecoin | FIL | 39,10 | 38,57 | 41,38 | %-4.32 |
 Ether.fi | ETHFI | 30,79 | 29,11 | 31,42 | %3.19 |
 Injective | INJ | 293,40 | 288,97 | 304,96 | %-4.82 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.68 |
 XDC Network | XDC | 1,38 | 1,36 | 1,40 | %-1.71 |
 Flare | FLR | 0,310539 | 0,307491 | 0,314164 | %-1.21 |
 Usual USD | USD0 | 48,43 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,86 | %6,54 |
| Stable | STABLE | 1,44 | %4,24 |
| Bitway | BTW | 22,70 | %4,15 |
| Ether.fi | ETHFI | 30,79 | %3,19 |
| VeChain | VET | 0,383270 | %2,12 |
| Monero | XMR | 24.479,00 | %1,72 |
| Beldex | BDX | 3,73 | %0,68 |
| JUST | JST | 5,03 | %0,60 |
| World Liberty Financial | WLFI | 2,72 | %0,59 |
| LEO Token | LEO | 447,43 | %0,334210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,190942 | %-16,56 |
| Venice Token | VVV | 1.129,42 | %-16,13 |
| Lighter | LIT | 217,64 | %-12,39 |
| Arbitrum | ARB | 7,22 | %-11,38 |
| Uniswap | UNI | 290,74 | %-11,00 |
| Dash | DASH | 2.791,24 | %-10,97 |
| Worldcoin | WLD | 19,84 | %-9,97 |
| Ethena | ENA | 7,20 | %-9,84 |
| Jupiter | JUP | 11,01 | %-9,84 |
| Pepe | PEPE | 0,000165 | %-8,95 |
