Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.884.625,00 | 3.818.070,00 | 4.087.633,00 |  %-2.75 |
 Ethereum | ETH | 110.960,00 | 108.814,00 | 118.534,00 | %-4.14 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.22 |
 BNB | BNB | 35.142,00 | 34.082,00 | 37.612,00 | %-6.32 |
 XRP | XRP | 62,88 | 60,04 | 65,65 | %-2.48 |
 USDC | USDC | 49,92 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.849,99 | 4.627,20 | 5.141,73 | %-3.1 |
 TRON | TRX | 16,55 | 16,42 | 18,31 | %0.35 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,30 | 52,97 | %0.15 |
 Hyperliquid | HYPE | 4.580,76 | 3.954,05 | 4.829,80 | %15.83 |
 Zcash | ZEC | 62.171,00 | 59.400,00 | 69.536,00 | %-0.45 |
 Dogecoin | DOGE | 3,77 | 3,63 | 4,06 | %-3.28 |
 Monero | XMR | 30.109,00 | 29.137,00 | 32.275,00 | %1.53 |
 USDS | USDS | 49,88 | 49,63 | 50,00 | %0.12 |
 WhiteBIT Coin | WBT | 3.714,08 | 3.649,45 | 3.924,56 | %-3.12 |
 LEO Token | LEO | 470,65 | 460,21 | 473,34 | %-0.08 |
 Chainlink | LINK | 548,40 | 514,48 | 598,70 | %-4.48 |
 Cardano | ADA | 9,62 | 9,15 | 10,39 | %-3.36 |
 Stellar | XLM | 8,26 | 7,91 | 8,66 | %-1.91 |
 NEAR Protocol | NEAR | 216,41 | 195,53 | 233,70 | %-0.76 |
 Bitcoin Cash | BCH | 14.001,21 | 13.153,47 | 14.628,49 | %0.11 |
 Rain | RAIN | 0,323127 | 0,317762 | 0,346978 | %-5.72 |
 Dai | DAI | 49,94 | 49,82 | 51,73 | %0.23 |
 Ethena USDe | USDE | 49,87 | 49,79 | 49,92 | %0.12 |
 Litecoin | LTC | 2.770,96 | 2.654,42 | 2.937,51 | %-3.2 |
 Uniswap | UNI | 335,57 | 313,32 | 374,54 | %-4.79 |
 USD1 | USD1 | 49,87 | 49,79 | 49,91 | %0.17 |
 Avalanche | AVAX | 423,42 | 400,87 | 452,16 | %-2.79 |
 Canton | CC | 4,68 | 4,54 | 5,22 | %-2.99 |
 Sui | SUI | 44,08 | 41,72 | 47,93 | %-3.56 |
 Gram (prev. Toncoin) | GRAM | 58,84 | 55,42 | 61,64 | %-2.82 |
 Tether Gold | XAUT | 199.710,00 | 198.141,00 | 201.349,00 | %-0.5 |
 Hedera | HBAR | 3,56 | 3,35 | 3,78 | %-3.26 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %0.26 |
 PayPal USD | PYUSD | 49,89 | 49,70 | 50,00 | %0.14 |
 Quant | QNT | 9.784,82 | 8.764,59 | 9.967,96 | %1.72 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000254 | %-3.78 |
 Bittensor | TAO | 11.632,42 | 11.101,01 | 12.976,19 | %-6.47 |
 Cronos | CRO | 2,57 | 2,50 | 2,71 | %-2.77 |
 Ripple USD | RLUSD | 49,96 | 49,87 | 49,97 | %0.25 |
 Ethena | ENA | 9,42 | 8,30 | 10,84 | %-4.48 |
 Ondo US Dollar Yield | USDY | 57,41 | 57,13 | 57,77 | %0.19 |
 OKB | OKB | 5.631,22 | 5.327,90 | 5.715,81 | %1.84 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.23 |
 MemeCore | M | 50,33 | 49,91 | 54,49 | %-4.64 |
 Bitway | BTW | 73,93 | 70,80 | 93,66 | %-19.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000245 | 0,000218 | 0,000282 | %-2.5 |
 Aave | AAVE | 6.246,50 | 5.797,41 | 6.876,52 | %-4.5 |
 Ondo | ONDO | 19,39 | 18,20 | 21,72 | %-5.49 |
 Falcon USD | USDF | 49,58 | 49,51 | 49,80 | %0 |
 Pump.fun | PUMP | 0,201952 | 0,189160 | 0,231662 | %-5.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,39 | 56,91 | %0.72 |
 PAX Gold | PAXG | 199.477,00 | 198.436,00 | 201.679,00 | %-0.73 |
 Aster | ASTER | 34,14 | 33,11 | 36,50 | %-2.27 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,61 | %-0.81 |
 United Stables | U | 49,89 | 49,83 | 49,93 | %0.22 |
 Polkadot | DOT | 46,76 | 43,83 | 51,01 | %-4.62 |
 Mantle | MNT | 23,92 | 23,00 | 25,23 | %-2.81 |
 Sky | SKY | 3,30 | 3,11 | 3,37 | %2.23 |
 USDD | USDD | 49,88 | 49,82 | 49,89 | %0.25 |
 Worldcoin | WLD | 19,77 | 18,14 | 22,12 | %-5.7 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000086 | %1.68 |
 Morpho | MORPHO | 102,93 | 98,12 | 114,06 | %-5.8 |
 Internet Computer | ICP | 122,81 | 114,29 | 131,64 | %-3.83 |
 BFUSD | BFUSD | 49,87 | 49,63 | 49,90 | %0.19 |
 Bitget Token | BGB | 90,62 | 90,45 | 93,38 | %-2.08 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.27 |
 Ethereum Classic | ETC | 358,43 | 341,10 | 382,47 | %-2.85 |
 Arbitrum | ARB | 8,12 | 7,48 | 8,76 | %-1.57 |
 JUST | JST | 6,91 | 6,78 | 7,18 | %-1.51 |
 Venice Token | VVV | 1.129,75 | 1.088,77 | 1.291,41 | %-3.71 |
 KuCoin | KCS | 353,80 | 351,73 | 375,22 | %-4.99 |
 Gate | GT | 471,14 | 459,89 | 490,36 | %-2.66 |
 POL (ex-MATIC) | POL | 4,46 | 4,17 | 4,73 | %-2.06 |
 Kaspa | KAS | 1,69 | 1,64 | 1,86 | %-4.92 |
 Open USD | OUSD | 50,08 | 49,86 | 50,17 | %0.6 |
 Pi Network | PI | 3,91 | 3,77 | 4,07 | %2.29 |
 Algorand | ALGO | 4,71 | 4,50 | 5,16 | %-5.01 |
 Jupiter | JUP | 12,72 | 11,95 | 14,27 | %-5.42 |
 Cosmos Hub | ATOM | 75,48 | 72,00 | 81,77 | %-6.29 |
 Render | RENDER | 78,22 | 72,73 | 85,70 | %-4.42 |
 NEXO | NEXO | 38,30 | 34,95 | 40,30 | %-2.98 |
 Injective | INJ | 359,38 | 348,23 | 408,47 | %-7.64 |
 Lighter | LIT | 140,97 | 130,06 | 167,11 | %-2.29 |
 GHO | GHO | 49,84 | 49,57 | 49,90 | %0.18 |
 Filecoin | FIL | 41,38 | 39,10 | 46,09 | %-7.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,45 | 562,39 | 562,45 | %0.23 |
 LayerZero | ZRO | 83,96 | 71,08 | 89,60 | %2.81 |
 PancakeSwap | CAKE | 92,43 | 92,21 | 105,32 | %-9.61 |
 Midnight | NIGHT | 1,92 | 1,77 | 2,02 | %-2.6 |
 XDC Network | XDC | 1,58 | 1,55 | 1,68 | %-3.45 |
 Dash | DASH | 2.418,81 | 2.284,01 | 2.618,99 | %-4.54 |
 Ether.fi | ETHFI | 30,46 | 28,29 | 34,41 | %-6.69 |
 Pearl | PEARL | 82,89 | 74,59 | 92,30 | %-5.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0.23 |
 Beldex | BDX | 3,54 | 3,52 | 3,75 | %-1.91 |
 Aptos | APT | 30,76 | 29,06 | 35,26 | %-7.33 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,91 | %0.25 |
 Stacks | STX | 14,00 | 13,43 | 15,18 | %-2.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.580,76 | %15,83 |
| LayerZero | ZRO | 83,96 | %2,81 |
| Pi Network | PI | 3,91 | %2,29 |
| Sky | SKY | 3,30 | %2,23 |
| OKB | OKB | 5.631,22 | %1,84 |
| Quant | QNT | 9.784,82 | %1,72 |
| HTX DAO | HTX | 0,000082 | %1,68 |
| Monero | XMR | 30.109,00 | %1,53 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | %0,72 |
| Open USD | OUSD | 50,08 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,93 | %-19,23 |
| PancakeSwap | CAKE | 92,43 | %-9,61 |
| Injective | INJ | 359,38 | %-7,64 |
| Filecoin | FIL | 41,38 | %-7,57 |
| Aptos | APT | 30,76 | %-7,33 |
| Ether.fi | ETHFI | 30,46 | %-6,69 |
| Bittensor | TAO | 11.632,42 | %-6,47 |
| BNB | BNB | 35.142,00 | %-6,32 |
| Cosmos Hub | ATOM | 75,48 | %-6,29 |
| Morpho | MORPHO | 102,93 | %-5,80 |
