Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.641,00 | 3.774.330,00 | 3.864.942,00 |  %-0.46 |
 Ethereum | ETH | 119.145,00 | 118.570,00 | 122.275,00 | %-1.14 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.04 |
 BNB | BNB | 34.947,00 | 34.842,00 | 36.723,00 | %-4.33 |
 XRP | XRP | 67,34 | 67,01 | 70,07 | %-2.02 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.04 |
 Solana | SOL | 4.913,06 | 4.885,42 | 5.092,79 | %-1.99 |
 TRON | TRX | 16,42 | 16,39 | 16,52 | %0.02 |
 Figure Heloc | FIGR_HELOC | 49,69 | 49,43 | 50,55 | %-1.26 |
 Zcash | ZEC | 60.160,00 | 56.969,00 | 62.746,00 | %5.13 |
 Hyperliquid | HYPE | 4.040,82 | 4.000,75 | 4.218,52 | %-1.68 |
 Dogecoin | DOGE | 4,16 | 4,14 | 4,44 | %-4.68 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.65 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.05 |
 Monero | XMR | 24.757,00 | 23.837,00 | 25.136,00 | %1.09 |
 WhiteBIT Coin | WBT | 3.906,96 | 3.891,52 | 4.001,64 | %-0.86 |
 Chainlink | LINK | 568,40 | 565,37 | 612,04 | %-6.36 |
 LEO Token | LEO | 445,30 | 444,76 | 448,95 | %-0.11 |
 Cardano | ADA | 10,24 | 10,15 | 10,81 | %-3.97 |
 Stellar | XLM | 8,75 | 8,73 | 9,25 | %-4.04 |
 Bitcoin Cash | BCH | 12.118,50 | 12.059,76 | 12.665,51 | %-3.26 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.06 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.04 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.04 |
 Canton | CC | 5,04 | 4,99 | 5,34 | %-3.34 |
 Litecoin | LTC | 2.568,87 | 2.553,53 | 2.654,73 | %-2.59 |
 Uniswap | UNI | 298,54 | 297,40 | 337,17 | %-9.7 |
 Gram (prev. Toncoin) | GRAM | 66,46 | 65,88 | 68,41 | %-2.05 |
 Hedera | HBAR | 3,70 | 3,68 | 3,88 | %-3.66 |
 Avalanche | AVAX | 374,67 | 373,22 | 390,19 | %-3.26 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.05 |
 NEAR Protocol | NEAR | 120,05 | 109,95 | 128,28 | %6.72 |
 Sui | SUI | 37,33 | 37,03 | 40,17 | %-5.2 |
 Shiba Inu | SHIB | 0,000253 | 0,000252 | 0,000267 | %-3.5 |
 Cronos | CRO | 2,83 | 2,82 | 3,10 | %-1.15 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.05 |
 MemeCore | M | 58,68 | 56,48 | 59,77 | %-1.38 |
 Tether Gold | XAUT | 213.155,00 | 210.611,00 | 214.722,00 | %1.01 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.06 |
 Bittensor | TAO | 12.277,30 | 12.161,79 | 13.079,46 | %-2.64 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,50 | %0.05 |
 OKB | OKB | 5.445,49 | 5.401,50 | 5.576,12 | %-1.33 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,38 | 55,60 | %-0.09 |
 Mantle | MNT | 29,16 | 29,03 | 31,64 | %-5.03 |
 Aster | ASTER | 35,42 | 34,83 | 37,13 | %-2.78 |
 Aave | AAVE | 6.045,87 | 6.024,33 | 6.355,20 | %-3.49 |
 PAX Gold | PAXG | 213.329,00 | 210.880,00 | 214.863,00 | %1.03 |
 Polkadot | DOT | 53,99 | 53,16 | 60,93 | %-10.07 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %-0.62 |
 Ondo | ONDO | 17,35 | 17,19 | 18,47 | %-4.6 |
 Pump.fun | PUMP | 0,200334 | 0,196906 | 0,233778 | %-4.7 |
 Morpho | MORPHO | 111,35 | 110,45 | 117,33 | %-3.34 |
 Internet Computer | ICP | 134,23 | 133,91 | 143,49 | %-5.79 |
 Ethena | ENA | 7,34 | 7,27 | 8,18 | %-5.17 |
 Worldcoin | WLD | 20,11 | 19,97 | 22,36 | %-8.64 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.75 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000182 | %-5.74 |
 Sky | SKY | 2,97 | 2,95 | 3,30 | %-9.28 |
 Bitget Token | BGB | 95,40 | 95,36 | 97,61 | %-1.51 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.06 |
 Falcon USD | USDF | 48,31 | 48,14 | 48,99 | %-0.07 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,19 | %0.16 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 387,68 | 384,91 | 437,41 | %-6.9 |
 Bitway | BTW | 21,74 | 20,99 | 22,16 | %2.05 |
 Lighter | LIT | 219,47 | 218,41 | 257,28 | %-5.8 |
 Venice Token | VVV | 1.091,66 | 1.077,78 | 1.415,33 | %-10.92 |
 Pi Network | PI | 4,59 | 4,52 | 4,83 | %-3.21 |
 POL (ex-MATIC) | POL | 4,68 | 4,60 | 4,84 | %1.08 |
 Arbitrum | ARB | 7,41 | 7,27 | 8,47 | %-7.79 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %2.53 |
 Cosmos Hub | ATOM | 90,08 | 87,28 | 98,25 | %0.76 |
 Quant | QNT | 3.240,85 | 3.215,27 | 3.386,12 | %-0.17 |
 Blockchain Capital | BCAP | 5.164,00 | 5.164,00 | 5.164,00 | %0.05 |
 Gate | GT | 437,70 | 437,35 | 455,19 | %-1.42 |
 KuCoin | KCS | 336,66 | 336,52 | 342,50 | %-1.43 |
 Algorand | ALGO | 4,84 | 4,72 | 4,96 | %-0.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,74 | 59,65 | 59,81 | %0.16 |
 JUST | JST | 5,06 | 4,95 | 5,11 | %0.1 |
 NEXO | NEXO | 40,65 | 40,36 | 41,34 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,41 | 543,19 | 543,41 | %0.09 |
 Jupiter | JUP | 11,28 | 11,03 | 12,31 | %-3.4 |
 Dash | DASH | 2.874,87 | 2.828,71 | 3.216,84 | %-4.8 |
 Render | RENDER | 70,80 | 70,32 | 76,02 | %-3.07 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.06 |
 PancakeSwap | CAKE | 108,46 | 107,85 | 112,63 | %-1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,40 | 48,44 | %0.01 |
 Filecoin | FIL | 39,73 | 39,27 | 41,45 | %-3.32 |
 VeChain | VET | 0,361731 | 0,359316 | 0,395659 | %-5.94 |
 Injective | INJ | 295,68 | 290,16 | 317,13 | %-4.13 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %-0.56 |
 Hunter Biden's Laptop | LAPTOP | 82,07 | 61,23 | 9.674,67 | %0 |
 Ether.fi | ETHFI | 29,49 | 28,77 | 31,02 | %0.92 |
 XDC Network | XDC | 1,37 | 1,37 | 1,40 | %-1.55 |
 Flare | FLR | 0,310149 | 0,307479 | 0,319935 | %-2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,05 | %6,72 |
| Zcash | ZEC | 60.160,00 | %5,13 |
| Kaspa | KAS | 1,76 | %2,53 |
| Bitway | BTW | 21,74 | %2,05 |
| Stable | STABLE | 1,40 | %1,21 |
| Monero | XMR | 24.757,00 | %1,09 |
| POL (ex-MATIC) | POL | 4,68 | %1,08 |
| PAX Gold | PAXG | 213.329,00 | %1,03 |
| Tether Gold | XAUT | 213.155,00 | %1,01 |
| Ether.fi | ETHFI | 29,49 | %0,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.091,66 | %-10,92 |
| Polkadot | DOT | 53,99 | %-10,07 |
| Uniswap | UNI | 298,54 | %-9,70 |
| Sky | SKY | 2,97 | %-9,28 |
| Worldcoin | WLD | 20,11 | %-8,64 |
| Arbitrum | ARB | 7,41 | %-7,79 |
| Ethereum Classic | ETC | 387,68 | %-6,90 |
| Chainlink | LINK | 568,40 | %-6,36 |
| VeChain | VET | 0,361731 | %-5,94 |
| Lighter | LIT | 219,47 | %-5,80 |
