Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.722,00 | 3.774.252,00 | 3.864.862,00 |  %-0.25 |
 Ethereum | ETH | 119.525,00 | 118.567,00 | 122.273,00 | %-0.77 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.04 |
 BNB | BNB | 35.017,00 | 34.841,00 | 36.722,00 | %-3.95 |
 XRP | XRP | 67,58 | 67,01 | 70,07 | %-1.57 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.04 |
 Solana | SOL | 4.927,96 | 4.885,32 | 5.092,69 | %-1.63 |
 TRON | TRX | 16,41 | 16,39 | 16,52 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 49,72 | 49,43 | 50,54 | %-0.89 |
 Zcash | ZEC | 60.131,00 | 56.968,00 | 62.745,00 | %5.31 |
 Hyperliquid | HYPE | 4.036,63 | 4.000,66 | 4.218,43 | %-1.99 |
 Dogecoin | DOGE | 4,18 | 4,14 | 4,44 | %-4.33 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.02 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.806,00 | 23.837,00 | 25.135,00 | %1.73 |
 WhiteBIT Coin | WBT | 3.915,13 | 3.891,44 | 4.001,56 | %-0.64 |
 Chainlink | LINK | 571,77 | 565,36 | 612,03 | %-5.87 |
 LEO Token | LEO | 445,29 | 444,75 | 448,94 | %-0.14 |
 Cardano | ADA | 10,27 | 10,15 | 10,81 | %-3.49 |
 Stellar | XLM | 8,78 | 8,73 | 9,25 | %-3.54 |
 Bitcoin Cash | BCH | 12.184,27 | 12.059,51 | 12.665,24 | %-2.84 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.04 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.04 |
 Litecoin | LTC | 2.573,28 | 2.553,48 | 2.654,68 | %-2.2 |
 Canton | CC | 5,05 | 4,99 | 5,34 | %-2.77 |
 Uniswap | UNI | 300,15 | 297,40 | 337,16 | %-8.08 |
 Gram (prev. Toncoin) | GRAM | 66,50 | 65,88 | 68,40 | %-1.98 |
 Avalanche | AVAX | 377,65 | 373,22 | 390,18 | %-2.68 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-3.36 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 120,09 | 109,95 | 128,28 | %7.17 |
 Sui | SUI | 37,43 | 37,03 | 40,16 | %-4.8 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000266 | %-3.04 |
 Cronos | CRO | 2,84 | 2,82 | 3,10 | %-0.4 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.05 |
 MemeCore | M | 58,51 | 56,48 | 59,77 | %-2.02 |
 Tether Gold | XAUT | 212.943,00 | 210.607,00 | 214.717,00 | %0.81 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.06 |
 Bittensor | TAO | 12.296,78 | 12.161,54 | 13.079,18 | %-2.47 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.04 |
 OKB | OKB | 5.461,55 | 5.401,39 | 5.576,01 | %-1.02 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,38 | 55,60 | %0.06 |
 Mantle | MNT | 29,15 | 29,03 | 31,64 | %-4.99 |
 Aster | ASTER | 35,52 | 34,83 | 37,13 | %-2.12 |
 Aave | AAVE | 6.086,76 | 6.024,21 | 6.355,07 | %-2.52 |
 Polkadot | DOT | 54,60 | 53,16 | 60,93 | %-10.24 |
 PAX Gold | PAXG | 213.056,00 | 210.876,00 | 214.858,00 | %0.8 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,74 | %0.7 |
 Ondo | ONDO | 17,43 | 17,19 | 18,47 | %-4.03 |
 Pump.fun | PUMP | 0,199510 | 0,196902 | 0,233773 | %-4.66 |
 Morpho | MORPHO | 111,89 | 110,45 | 117,33 | %-2.71 |
 Internet Computer | ICP | 134,33 | 133,91 | 143,48 | %-5.74 |
 Ethena | ENA | 7,38 | 7,27 | 8,18 | %-4.67 |
 Worldcoin | WLD | 20,10 | 19,97 | 22,36 | %-8.64 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.6 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %-0.03 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000182 | %-5.12 |
 Sky | SKY | 3,00 | 2,95 | 3,30 | %-8.03 |
 Bitget Token | BGB | 95,29 | 95,36 | 97,61 | %-1.61 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.05 |
 Falcon USD | USDF | 48,30 | 48,14 | 48,99 | %-0.06 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.14 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 389,46 | 384,91 | 437,40 | %-6.57 |
 Bitway | BTW | 21,75 | 20,99 | 22,16 | %2.07 |
 Lighter | LIT | 219,49 | 218,40 | 257,27 | %-6.36 |
 Venice Token | VVV | 1.099,88 | 1.077,76 | 1.415,30 | %-10.99 |
 Pi Network | PI | 4,60 | 4,52 | 4,83 | %-3.28 |
 POL (ex-MATIC) | POL | 4,73 | 4,60 | 4,84 | %2.25 |
 Arbitrum | ARB | 7,37 | 7,27 | 8,47 | %-7.76 |
 Kaspa | KAS | 1,77 | 1,69 | 1,81 | %3.16 |
 Cosmos Hub | ATOM | 89,96 | 87,28 | 98,25 | %0.63 |
 Quant | QNT | 3.255,05 | 3.215,21 | 3.386,05 | %0.21 |
 Gate | GT | 441,74 | 437,34 | 455,18 | %-0.66 |
 Blockchain Capital | BCAP | 5.163,89 | 5.163,89 | 5.163,89 | %0.05 |
 KuCoin | KCS | 336,66 | 336,51 | 342,49 | %-1.27 |
 Algorand | ALGO | 4,83 | 4,72 | 4,96 | %-0.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,81 | %0.14 |
 JUST | JST | 5,09 | 4,95 | 5,11 | %0.63 |
 NEXO | NEXO | 40,51 | 40,36 | 41,34 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,40 | 543,18 | 543,40 | %0.09 |
 Jupiter | JUP | 11,31 | 11,03 | 12,31 | %-3.03 |
 Render | RENDER | 71,24 | 70,32 | 76,01 | %-2.4 |
 Dash | DASH | 2.870,32 | 2.828,65 | 3.216,77 | %-5.37 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.06 |
 PancakeSwap | CAKE | 108,46 | 107,85 | 112,63 | %-1.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,40 | 48,44 | %0.01 |
 Filecoin | FIL | 39,81 | 39,27 | 41,45 | %-2.95 |
 Hunter Biden's Laptop | LAPTOP | 94,02 | 61,23 | 9.674,47 | %0 |
 VeChain | VET | 0,362729 | 0,359309 | 0,395650 | %-6.23 |
 Injective | INJ | 297,11 | 290,15 | 317,12 | %-4.69 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %-0.38 |
 Ether.fi | ETHFI | 29,72 | 28,77 | 31,02 | %1.33 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-1.52 |
 Flare | FLR | 0,310759 | 0,307473 | 0,319928 | %-2.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,09 | %7,17 |
| Zcash | ZEC | 60.131,00 | %5,31 |
| Kaspa | KAS | 1,77 | %3,16 |
| POL (ex-MATIC) | POL | 4,73 | %2,25 |
| Bitway | BTW | 21,75 | %2,07 |
| Monero | XMR | 24.806,00 | %1,73 |
| Ether.fi | ETHFI | 29,72 | %1,33 |
| Stable | STABLE | 1,40 | %1,00 |
| Tether Gold | XAUT | 212.943,00 | %0,81 |
| PAX Gold | PAXG | 213.056,00 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.099,88 | %-10,99 |
| Polkadot | DOT | 54,60 | %-10,24 |
| Worldcoin | WLD | 20,10 | %-8,64 |
| Uniswap | UNI | 300,15 | %-8,08 |
| Sky | SKY | 3,00 | %-8,03 |
| Arbitrum | ARB | 7,37 | %-7,76 |
| Ethereum Classic | ETC | 389,46 | %-6,57 |
| Lighter | LIT | 219,49 | %-6,36 |
| VeChain | VET | 0,362729 | %-6,23 |
| Chainlink | LINK | 571,77 | %-5,87 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
