Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.826.112,00 | 3.765.070,00 | 3.863.723,00 |  %0.49 |
 Ethereum | ETH | 120.558,00 | 118.430,00 | 122.237,00 | %0.25 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.06 |
 BNB | BNB | 36.381,00 | 36.004,00 | 36.715,00 |  %-0.7 |
 XRP | XRP | 68,96 | 67,13 | 70,25 | %1.79 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.029,06 | 4.934,36 | 5.091,18 | %0.37 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.35 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 60.313,00 | 54.917,00 | 60.865,00 | %8.46 |
 Hyperliquid | HYPE | 4.177,00 | 3.958,59 | 4.216,52 | %2.84 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,43 | %0.62 |
 Rain | RAIN | 0,77 | 0,77 | 0,82 | %-5.67 |
 USDS | USDS | 48,48 | 48,46 | 48,48 | %0.06 |
 WhiteBIT Coin | WBT | 3.952,70 | 3.790,79 | 4.000,38 | %3.84 |
 Monero | XMR | 24.063,00 | 23.947,00 | 24.830,00 | %-3.23 |
 Chainlink | LINK | 585,41 | 592,82 | 618,88 | %-4.52 |
 LEO Token | LEO | 445,30 | 444,62 | 448,80 | %0.07 |
 Cardano | ADA | 10,60 | 10,43 | 11,24 | %-0.23 |
 Stellar | XLM | 9,12 | 9,04 | 9,38 | %-1.08 |
 Bitcoin Cash | BCH | 12.517,29 | 12.210,43 | 12.661,51 | %0.52 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,17 | 4,96 | 5,33 | %1.73 |
 Litecoin | LTC | 2.616,38 | 2.603,17 | 2.699,11 | %-2.94 |
 Uniswap | UNI | 321,94 | 322,68 | 342,85 | %-5.31 |
 Gram (prev. Toncoin) | GRAM | 67,63 | 66,86 | 68,43 | %0.12 |
 Hedera | HBAR | 3,81 | 3,80 | 3,92 | %-2.19 |
 Avalanche | AVAX | 384,88 | 380,05 | 392,44 | %-1.63 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.03 |
 NEAR Protocol | NEAR | 123,21 | 109,16 | 120,28 | %9.89 |
 Sui | SUI | 39,21 | 38,62 | 40,40 | %-1.56 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-0.77 |
 Cronos | CRO | 2,91 | 2,84 | 3,10 | %1.2 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,71 | 56,26 | 60,83 | %0.39 |
 Tether Gold | XAUT | 213.239,00 | 210.545,00 | 213.723,00 | %0.15 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.610,78 | 12.105,68 | 13.042,12 | %1.76 |
 Ripple USD | RLUSD | 48,49 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.546,02 | 5.494,53 | 5.607,51 | %-0.99 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,22 | 55,58 | %-0.05 |
 Mantle | MNT | 31,10 | 30,04 | 31,63 | %2.22 |
 Aster | ASTER | 36,60 | 35,88 | 37,12 | %-0.95 |
 Polkadot | DOT | 57,03 | 51,44 | 62,08 | %8.48 |
 Aave | AAVE | 6.251,93 | 6.149,19 | 6.353,19 | %-1.38 |
 PAX Gold | PAXG | 213.441,00 | 210.814,00 | 213.904,00 | %0.13 |
 Pump.fun | PUMP | 0,215732 | 0,205683 | 0,222851 | %1.94 |
 Ondo | ONDO | 18,23 | 17,93 | 18,70 | %-0.69 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-0.54 |
 Ethena | ENA | 7,95 | 7,61 | 8,18 | %1.01 |
 Worldcoin | WLD | 21,66 | 21,52 | 23,88 | %-5.86 |
 Morpho | MORPHO | 114,20 | 112,09 | 118,62 | %-2.28 |
 Internet Computer | ICP | 138,85 | 137,28 | 149,07 | %-4.94 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %1.66 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.31 |
 Sky | SKY | 3,12 | 3,13 | 3,30 | %-4.68 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %0.05 |
 Bitget Token | BGB | 96,83 | 95,13 | 97,73 | %-0.16 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,34 | 48,01 | 48,52 | %-0.11 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,48 | %0.05 |
 Ethereum Classic | ETC | 401,96 | 389,46 | 437,27 | %1.51 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.03 |
 Lighter | LIT | 248,35 | 223,64 | 257,20 | %7.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,14 | %0.22 |
 Venice Token | VVV | 1.264,58 | 880,04 | 1.414,88 | %42.65 |
 Bitway | BTW | 21,76 | 20,83 | 22,36 | %-0.03 |
 Arbitrum | ARB | 8,04 | 7,92 | 8,53 | %-4.81 |
 Pi Network | PI | 4,73 | 4,64 | 4,83 | %0.75 |
 Cosmos Hub | ATOM | 95,70 | 80,50 | 98,11 | %18.04 |
 POL (ex-MATIC) | POL | 4,72 | 4,60 | 4,84 | %0.46 |
 Quant | QNT | 3.309,06 | 3.217,93 | 3.385,05 | %2.47 |
 Gate | GT | 446,99 | 438,99 | 451,36 | %1.28 |
 Kaspa | KAS | 1,72 | 1,66 | 1,80 | %2.73 |
 Blockchain Capital | BCAP | 5.162,37 | 5.149,28 | 5.162,37 | %0.29 |
 KuCoin | KCS | 337,85 | 337,37 | 341,84 | %-0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,57 | 59,75 | %0.19 |
 Algorand | ALGO | 4,74 | 4,69 | 5,00 | %-0.11 |
 JUST | JST | 5,03 | 4,99 | 5,33 | %0.26 |
 NEXO | NEXO | 40,96 | 39,80 | 41,20 | %2.32 |
 Dash | DASH | 3.154,69 | 2.980,11 | 3.215,82 | %3.7 |
 Jupiter | JUP | 12,02 | 11,41 | 12,31 | %1.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 73,31 | 71,73 | 74,75 | %-0.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,37 | 1,37 | 1,41 | %-2.11 |
 PancakeSwap | CAKE | 111,12 | 109,68 | 112,75 | %-1.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,32 | 40,10 | 42,46 | %-3.41 |
 VeChain | VET | 0,376187 | 0,368549 | 0,395534 | %-2.1 |
 Injective | INJ | 304,27 | 300,37 | 317,93 | %0.8 |
 Official Trump | TRUMP | 107,78 | 106,52 | 110,61 | %-1.66 |
 Ether.fi | ETHFI | 30,41 | 28,01 | 31,01 | %6.2 |
 Beldex | BDX | 3,67 | 3,64 | 3,77 | %-2.45 |
 Aerodrome Finance | AERO | 28,61 | 28,97 | 31,67 | %-9.6 |
 XDC Network | XDC | 1,39 | 1,37 | 1,41 | %-0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.264,58 | %42,65 |
| Cosmos Hub | ATOM | 95,70 | %18,04 |
| NEAR Protocol | NEAR | 123,21 | %9,89 |
| Polkadot | DOT | 57,03 | %8,48 |
| Zcash | ZEC | 60.313,00 | %8,46 |
| Lighter | LIT | 248,35 | %7,40 |
| Ether.fi | ETHFI | 30,41 | %6,20 |
| WhiteBIT Coin | WBT | 3.952,70 | %3,84 |
| Dash | DASH | 3.154,69 | %3,70 |
| Hyperliquid | HYPE | 4.177,00 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 28,61 | %-9,60 |
| Worldcoin | WLD | 21,66 | %-5,86 |
| Rain | RAIN | 0,77 | %-5,67 |
| Uniswap | UNI | 321,94 | %-5,31 |
| Internet Computer | ICP | 138,85 | %-4,94 |
| Arbitrum | ARB | 8,04 | %-4,81 |
| Sky | SKY | 3,12 | %-4,68 |
| Chainlink | LINK | 585,41 | %-4,52 |
| Filecoin | FIL | 40,32 | %-3,41 |
| Monero | XMR | 24.063,00 | %-3,23 |
