Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.033,00 | 3.765.015,00 | 3.863.667,00 |  %0.33 |
 Ethereum | ETH | 120.774,00 | 118.428,00 | 122.235,00 | %0.07 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.04 |
 BNB | BNB | 36.406,00 | 36.003,00 | 36.730,00 |  %-0.41 |
 XRP | XRP | 68,86 | 67,13 | 70,25 | %1.62 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.017,27 | 4.934,29 | 5.091,11 | %-0.1 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 59.884,00 | 54.916,00 | 60.563,00 | %7.16 |
 Hyperliquid | HYPE | 4.155,76 | 3.958,53 | 4.216,46 | %1.73 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,43 | %-0.32 |
 Rain | RAIN | 0,78 | 0,77 | 0,82 | %-5.89 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.957,11 | 3.790,74 | 4.000,32 | %3.68 |
 Monero | XMR | 24.141,00 | 23.947,00 | 25.232,00 | %-4.29 |
 Chainlink | LINK | 593,24 | 598,48 | 618,94 | %-3.79 |
 LEO Token | LEO | 445,23 | 444,61 | 448,80 | %-0.09 |
 Cardano | ADA | 10,56 | 10,43 | 11,24 | %-1.1 |
 Stellar | XLM | 9,08 | 9,04 | 9,38 | %-1.94 |
 Bitcoin Cash | BCH | 12.457,89 | 12.210,25 | 12.661,33 | %-0.53 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,16 | 4,96 | 5,33 | %1.2 |
 Litecoin | LTC | 2.624,10 | 2.603,13 | 2.703,80 | %-2.81 |
 Uniswap | UNI | 323,05 | 324,54 | 345,44 | %-6.39 |
 Gram (prev. Toncoin) | GRAM | 67,71 | 66,86 | 68,43 | %0.03 |
 Hedera | HBAR | 3,82 | 3,80 | 3,92 | %-2.08 |
 Avalanche | AVAX | 383,12 | 380,05 | 396,91 | %-2.45 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.04 |
 Sui | SUI | 39,15 | 38,62 | 40,40 | %-2.54 |
 NEAR Protocol | NEAR | 118,29 | 109,16 | 120,27 | %4.58 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-1.52 |
 Cronos | CRO | 2,91 | 2,83 | 3,10 | %1.07 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.03 |
 MemeCore | M | 57,74 | 56,26 | 60,83 | %2.44 |
 Tether Gold | XAUT | 212.666,00 | 210.541,00 | 213.720,00 | %-0.22 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.456,28 | 12.105,50 | 13.041,93 | %0.6 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.528,32 | 5.494,45 | 5.644,05 | %-1.86 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,22 | 55,58 | %0.04 |
 Mantle | MNT | 31,12 | 30,04 | 31,63 | %2.26 |
 Aster | ASTER | 36,44 | 35,87 | 37,30 | %-2.25 |
 Polkadot | DOT | 56,99 | 51,44 | 62,08 | %8.3 |
 Aave | AAVE | 6.232,17 | 6.149,10 | 6.400,38 | %-2.33 |
 PAX Gold | PAXG | 212.906,00 | 210.811,00 | 213.900,00 | %-0.22 |
 Pump.fun | PUMP | 0,215483 | 0,205680 | 0,222847 | %3.04 |
 Ondo | ONDO | 18,12 | 17,93 | 18,70 | %-2.08 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-0.8 |
 Ethena | ENA | 7,95 | 7,61 | 8,18 | %-0.56 |
 Worldcoin | WLD | 21,68 | 21,80 | 23,88 | %-7.54 |
 Morpho | MORPHO | 114,69 | 112,09 | 118,62 | %-2.02 |
 Internet Computer | ICP | 137,93 | 137,28 | 150,14 | %-7.98 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000182 | %0.35 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.06 |
 Sky | SKY | 3,14 | 3,19 | 3,31 | %-4.95 |
 USDD | USDD | 48,44 | 48,40 | 48,47 | %0.05 |
 Bitget Token | BGB | 95,68 | 95,13 | 97,73 | %-1.38 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,34 | 47,71 | 48,52 | %0.1 |
 Ethereum Classic | ETC | 405,72 | 389,46 | 437,27 | %1.56 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.05 |
 Lighter | LIT | 249,32 | 223,64 | 257,19 | %6.47 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 56,96 | 57,14 | %0.17 |
 Venice Token | VVV | 1.241,89 | 871,50 | 1.414,86 | %41.78 |
 Bitway | BTW | 21,61 | 20,83 | 22,36 | %-0.97 |
 Arbitrum | ARB | 8,28 | 7,92 | 8,64 | %-1.99 |
 Pi Network | PI | 4,73 | 4,64 | 4,83 | %1.62 |
 Cosmos Hub | ATOM | 97,04 | 80,50 | 95,70 | %19.7 |
 POL (ex-MATIC) | POL | 4,73 | 4,60 | 4,84 | %1.24 |
 Quant | QNT | 3.297,58 | 3.217,88 | 3.385,00 | %1.41 |
 Kaspa | KAS | 1,73 | 1,66 | 1,80 | %2.07 |
 Gate | GT | 446,44 | 438,98 | 451,35 | %0.85 |
 Blockchain Capital | BCAP | 5.162,29 | 5.149,21 | 5.162,29 | %0.29 |
 KuCoin | KCS | 337,88 | 337,37 | 341,84 | %-0.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,56 | 59,75 | %0.17 |
 Algorand | ALGO | 4,74 | 4,69 | 5,00 | %0.43 |
 NEXO | NEXO | 40,92 | 39,80 | 41,20 | %1.96 |
 JUST | JST | 5,00 | 5,01 | 5,33 | %-0.88 |
 Dash | DASH | 3.117,82 | 2.980,06 | 3.208,14 | %2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,96 | 543,02 | %0.04 |
 Jupiter | JUP | 11,84 | 11,41 | 12,31 | %-0.36 |
 Render | RENDER | 73,07 | 71,73 | 74,75 | %-1.69 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,37 | 1,38 | 1,41 | %-1.99 |
 PancakeSwap | CAKE | 110,72 | 109,68 | 113,78 | %-2.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %-0 |
 Filecoin | FIL | 40,13 | 40,20 | 42,46 | %-3.87 |
 VeChain | VET | 0,376697 | 0,368543 | 0,395528 | %1.13 |
 Injective | INJ | 303,33 | 300,37 | 317,92 | %-1.2 |
 Official Trump | TRUMP | 108,00 | 106,52 | 111,18 | %-2.17 |
 Ether.fi | ETHFI | 30,37 | 28,01 | 31,01 | %5.46 |
 Beldex | BDX | 3,65 | 3,65 | 3,78 | %-3.09 |
 Aerodrome Finance | AERO | 29,02 | 29,25 | 31,68 | %-7.24 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-1.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.241,89 | %41,78 |
| Cosmos Hub | ATOM | 97,04 | %19,70 |
| Polkadot | DOT | 56,99 | %8,30 |
| Zcash | ZEC | 59.884,00 | %7,16 |
| Lighter | LIT | 249,32 | %6,47 |
| Ether.fi | ETHFI | 30,37 | %5,46 |
| NEAR Protocol | NEAR | 118,29 | %4,58 |
| WhiteBIT Coin | WBT | 3.957,11 | %3,68 |
| Pump.fun | PUMP | 0,215483 | %3,04 |
| Dash | DASH | 3.117,82 | %2,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 137,93 | %-7,98 |
| Worldcoin | WLD | 21,68 | %-7,54 |
| Aerodrome Finance | AERO | 29,02 | %-7,24 |
| Uniswap | UNI | 323,05 | %-6,39 |
| Rain | RAIN | 0,78 | %-5,89 |
| Sky | SKY | 3,14 | %-4,95 |
| Monero | XMR | 24.141,00 | %-4,29 |
| Filecoin | FIL | 40,13 | %-3,87 |
| Chainlink | LINK | 593,24 | %-3,79 |
| Beldex | BDX | 3,65 | %-3,09 |
