Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.426,00 | 3.765.070,00 | 3.844.863,00 |  %0.91 |
 Ethereum | ETH | 121.789,00 | 118.430,00 | 121.713,00 | %1.27 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.04 |
 BNB | BNB | 36.535,00 | 36.004,00 | 36.859,00 |  %-0.19 |
 XRP | XRP | 69,79 | 67,11 | 70,25 | %3.55 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.074,56 | 4.934,36 | 5.076,03 | %1.69 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.26 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 60.063,00 | 54.283,00 | 60.462,00 | %9.97 |
 Hyperliquid | HYPE | 4.207,46 | 3.958,59 | 4.205,50 | %3.12 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,41 | %1.26 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 | %-1.18 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.977,58 | 3.790,79 | 4.000,38 | %6.99 |
 Monero | XMR | 24.325,00 | 23.947,00 | 25.466,00 | %-3.79 |
 Chainlink | LINK | 609,73 | 598,49 | 618,95 | %-1 |
 LEO Token | LEO | 445,28 | 444,62 | 448,80 | %-0.45 |
 Cardano | ADA | 10,72 | 10,43 | 11,24 | %1.6 |
 Stellar | XLM | 9,23 | 9,04 | 9,38 | %0.14 |
 Bitcoin Cash | BCH | 12.560,32 | 12.210,43 | 12.661,51 | %0.23 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.06 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.04 |
 Canton | CC | 5,24 | 4,96 | 5,33 | %3.1 |
 Litecoin | LTC | 2.642,78 | 2.603,17 | 2.703,84 | %-1.4 |
 Uniswap | UNI | 328,94 | 324,54 | 348,44 | %-4.59 |
 Gram (prev. Toncoin) | GRAM | 68,23 | 66,86 | 68,43 | %1.33 |
 Hedera | HBAR | 3,86 | 3,80 | 3,92 | %-1.28 |
 Avalanche | AVAX | 389,75 | 380,05 | 396,92 | %-0.21 |
 Sui | SUI | 39,89 | 38,62 | 40,40 | %0.22 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000267 | %1 |
 NEAR Protocol | NEAR | 117,65 | 109,16 | 117,96 | %4.54 |
 Cronos | CRO | 2,91 | 2,78 | 3,10 | %3.98 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,88 | 56,26 | 60,83 | %-0.75 |
 Tether Gold | XAUT | 213.594,00 | 210.545,00 | 213.613,00 | %0.33 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.673,67 | 12.105,68 | 13.042,12 | %2.45 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.570,65 | 5.494,53 | 5.645,26 | %-0.74 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,22 | 55,58 | %0.37 |
 Mantle | MNT | 31,02 | 29,84 | 31,27 | %3.51 |
 Aster | ASTER | 36,90 | 35,88 | 37,45 | %-1.42 |
 Polkadot | DOT | 57,03 | 51,22 | 62,08 | %10.63 |
 Aave | AAVE | 6.290,10 | 6.149,19 | 6.402,74 | %-1.42 |
 PAX Gold | PAXG | 213.781,00 | 210.814,00 | 213.773,00 | %0.35 |
 Pump.fun | PUMP | 0,219780 | 0,204297 | 0,222851 | %6.9 |
 Ondo | ONDO | 18,38 | 17,93 | 18,70 | %0.76 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.43 |
 Ethena | ENA | 8,11 | 7,61 | 8,11 | %2.55 |
 Worldcoin | WLD | 22,14 | 21,80 | 23,88 | %-3.95 |
 Morpho | MORPHO | 115,14 | 112,09 | 118,62 | %-1.79 |
 Internet Computer | ICP | 139,32 | 137,28 | 150,48 | %-5.35 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %2.57 |
 Sky | SKY | 3,22 | 3,22 | 3,31 | %-2.65 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.76 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.09 |
 Bitget Token | BGB | 97,14 | 95,13 | 98,43 | %0.43 |
 Venice Token | VVV | 1.393,51 | 863,02 | 1.311,77 | %62.45 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,52 | %0.29 |
 Ethereum Classic | ETC | 410,17 | 389,46 | 437,27 | %4.31 |
 Lighter | LIT | 256,60 | 222,69 | 256,48 | %14.8 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,48 | %0.05 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,96 | 57,14 | %0.25 |
 Bitway | BTW | 21,76 | 20,83 | 22,36 | %-0.09 |
 Arbitrum | ARB | 8,23 | 7,92 | 8,64 | %-0.8 |
 Pi Network | PI | 4,77 | 4,64 | 4,83 | %2.53 |
 POL (ex-MATIC) | POL | 4,80 | 4,60 | 4,79 | %2.81 |
 Quant | QNT | 3.354,86 | 3.186,60 | 3.372,66 | %4.82 |
 Cosmos Hub | ATOM | 91,58 | 80,02 | 91,13 | %14.18 |
 Kaspa | KAS | 1,72 | 1,65 | 1,80 | %2.59 |
 Gate | GT | 445,50 | 438,99 | 450,40 | %0.82 |
 Blockchain Capital | BCAP | 5.162,37 | 5.149,28 | 5.162,37 | %0.29 |
 KuCoin | KCS | 339,99 | 337,37 | 341,84 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,57 | 59,75 | %0.25 |
 Algorand | ALGO | 4,82 | 4,64 | 5,00 | %2.7 |
 JUST | JST | 5,02 | 5,02 | 5,33 | %-1 |
 NEXO | NEXO | 41,02 | 39,80 | 41,20 | %2.51 |
 Dash | DASH | 3.170,00 | 2.980,11 | 3.197,81 | %3.93 |
 Jupiter | JUP | 12,17 | 11,41 | 12,31 | %1.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 73,78 | 71,73 | 74,75 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-1.62 |
 PancakeSwap | CAKE | 111,30 | 109,68 | 117,20 | %-3.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,56 | 40,20 | 42,46 | %-0.67 |
 VeChain | VET | 0,386597 | 0,359951 | 0,395534 | %6.76 |
 Injective | INJ | 304,70 | 300,17 | 317,93 | %0.33 |
 Official Trump | TRUMP | 109,15 | 106,52 | 111,19 | %-0.24 |
 Aerodrome Finance | AERO | 29,96 | 29,25 | 31,68 | %-2.72 |
 Ether.fi | ETHFI | 30,01 | 28,01 | 30,57 | %5.37 |
 Beldex | BDX | 3,67 | 3,66 | 3,79 | %-2.82 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.393,51 | %62,45 |
| Lighter | LIT | 256,60 | %14,80 |
| Cosmos Hub | ATOM | 91,58 | %14,18 |
| Polkadot | DOT | 57,03 | %10,63 |
| Zcash | ZEC | 60.063,00 | %9,97 |
| WhiteBIT Coin | WBT | 3.977,58 | %6,99 |
| Pump.fun | PUMP | 0,219780 | %6,90 |
| VeChain | VET | 0,386597 | %6,76 |
| Ether.fi | ETHFI | 30,01 | %5,37 |
| Quant | QNT | 3.354,86 | %4,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 139,32 | %-5,35 |
| Uniswap | UNI | 328,94 | %-4,59 |
| Worldcoin | WLD | 22,14 | %-3,95 |
| Monero | XMR | 24.325,00 | %-3,79 |
| PancakeSwap | CAKE | 111,30 | %-3,39 |
| Beldex | BDX | 3,67 | %-2,82 |
| Aerodrome Finance | AERO | 29,96 | %-2,72 |
| Sky | SKY | 3,22 | %-2,65 |
| Morpho | MORPHO | 115,14 | %-1,79 |
| Stable | STABLE | 1,38 | %-1,62 |
