Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.731,00 | 3.765.427,00 | 3.826.679,00 |  %-0.31 |
 Ethereum | ETH | 120.684,00 | 118.441,00 | 121.380,00 |  %0.28 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.04 |
 BNB | BNB | 36.350,00 | 35.963,00 | 36.862,00 | %1.61 |
 XRP | XRP | 68,51 | 66,98 | 70,26 | %1.6 |
 USDC | USDC | 48,48 | 48,47 | 48,49 | %0.05 |
 Solana | SOL | 5.004,54 | 4.934,83 | 5.076,49 | %0.17 |
 TRON | TRX | 16,43 | 16,23 | 16,48 | %1.23 |
 Figure Heloc | FIGR_HELOC | 50,19 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 57.434,00 | 54.202,00 | 58.680,00 | %5.01 |
 Hyperliquid | HYPE | 4.143,88 | 3.958,96 | 4.166,56 | %1.73 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,41 | %-0.26 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1.61 |
 USDS | USDS | 48,48 | 48,46 | 48,49 | %0.06 |
 WhiteBIT Coin | WBT | 3.947,66 | 3.673,37 | 4.000,76 | %6.63 |
 Monero | XMR | 24.245,00 | 23.950,00 | 25.469,00 | %-1.47 |
 Chainlink | LINK | 601,80 | 598,55 | 619,01 | %-1.62 |
 LEO Token | LEO | 447,33 | 444,66 | 448,85 | %0.37 |
 Cardano | ADA | 10,53 | 10,43 | 11,24 | %-0.51 |
 Stellar | XLM | 9,07 | 9,04 | 9,38 | %-1.02 |
 Bitcoin Cash | BCH | 12.461,86 | 12.211,59 | 12.623,33 | %0.03 |
 Dai | DAI | 48,48 | 48,47 | 48,49 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.05 |
 Canton | CC | 5,25 | 4,96 | 5,33 | %2.39 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.04 |
 Uniswap | UNI | 328,02 | 324,57 | 348,48 | %-3.26 |
 Litecoin | LTC | 2.618,74 | 2.614,10 | 2.704,10 | %-2.27 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 66,87 | 68,44 | %0.43 |
 Hedera | HBAR | 3,81 | 3,81 | 3,96 | %-3.7 |
 Avalanche | AVAX | 385,65 | 380,09 | 396,96 | %-1.2 |
 Global Dollar | USDG | 48,48 | 48,48 | 48,49 | %0.03 |
 Sui | SUI | 39,20 | 38,62 | 40,41 | %-1.45 |
 Shiba Inu | SHIB | 0,000260 | 0,000259 | 0,000267 | %-1.14 |
 NEAR Protocol | NEAR | 110,72 | 109,17 | 117,97 | %-1.11 |
 Cronos | CRO | 2,92 | 2,77 | 3,10 | %6.09 |
 PayPal USD | PYUSD | 48,48 | 48,47 | 48,49 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.05 |
 MemeCore | M | 58,43 | 56,27 | 60,84 | %3.54 |
 Tether Gold | XAUT | 212.209,00 | 210.565,00 | 215.171,00 | %-1.05 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.05 |
 Bittensor | TAO | 12.365,82 | 12.106,82 | 13.043,35 | %-0.65 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.06 |
 OKB | OKB | 5.539,06 | 5.495,05 | 5.645,79 | %-1.86 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,22 | 55,59 | %0.05 |
 Mantle | MNT | 30,52 | 29,83 | 31,27 | %1.78 |
 Polkadot | DOT | 58,23 | 50,81 | 62,09 | %12.15 |
 Aster | ASTER | 36,48 | 35,88 | 37,54 | %-1.11 |
 Aave | AAVE | 6.221,27 | 6.149,77 | 6.403,35 | %-2.07 |
 PAX Gold | PAXG | 212.396,00 | 210.834,00 | 215.298,00 | %-1.06 |
 Pump.fun | PUMP | 0,213644 | 0,200443 | 0,217089 | %1.44 |
 Ondo | ONDO | 18,00 | 17,94 | 18,70 | %-2.36 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.37 |
 Worldcoin | WLD | 21,95 | 21,80 | 23,89 | %-5.83 |
 Ethena | ENA | 7,71 | 7,62 | 8,08 | %-3.19 |
 Morpho | MORPHO | 113,07 | 112,10 | 118,63 | %-4.82 |
 Internet Computer | ICP | 138,61 | 139,13 | 150,50 | %-5.09 |
 Sky | SKY | 3,27 | 3,23 | 3,33 | %-1.73 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000182 | %1.17 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.61 |
 USDD | USDD | 48,47 | 48,42 | 48,48 | %0.06 |
 Bitget Token | BGB | 96,83 | 95,14 | 98,43 | %0.51 |
 Ethereum Classic | ETC | 424,20 | 384,91 | 437,32 | %9.8 |
 USDGO | USDGO | 48,49 | 48,48 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,35 | 47,62 | 48,62 | %0.12 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,48 | %0.06 |
 United Stables | U | 48,44 | 48,43 | 48,45 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,97 | 57,09 | %0.1 |
 Lighter | LIT | 238,86 | 221,99 | 240,56 | %6.03 |
 Venice Token | VVV | 1.227,49 | 849,91 | 1.264,61 | %37.82 |
 Bitway | BTW | 21,08 | 20,83 | 22,37 | %-3.23 |
 Arbitrum | ARB | 8,02 | 7,92 | 8,64 | %-2.46 |
 Pi Network | PI | 4,76 | 4,58 | 4,83 | %4.27 |
 POL (ex-MATIC) | POL | 4,62 | 4,60 | 4,79 | %-0.08 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-0.67 |
 Quant | QNT | 3.255,15 | 3.177,74 | 3.334,65 | %1.42 |
 Gate | GT | 442,93 | 435,44 | 452,72 | %-1.92 |
 Blockchain Capital | BCAP | 5.162,86 | 5.149,77 | 5.162,86 | %0.3 |
 KuCoin | KCS | 339,21 | 337,41 | 341,88 | %-0.19 |
 Cosmos Hub | ATOM | 87,47 | 79,10 | 91,14 | %10.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,57 | 59,70 | %0.11 |
 Algorand | ALGO | 4,85 | 4,64 | 5,00 | %2.32 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-0.8 |
 NEXO | NEXO | 40,69 | 39,81 | 41,03 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,08 | 543,02 | 543,08 | %0.06 |
 Dash | DASH | 3.028,39 | 2.980,39 | 3.143,94 | %-1.01 |
 Jupiter | JUP | 11,60 | 11,41 | 12,09 | %-3.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.08 |
 Render | RENDER | 72,08 | 71,82 | 74,92 | %-3.76 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-3.06 |
 PancakeSwap | CAKE | 110,10 | 108,27 | 117,21 | %1.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,82 | 50,84 | %0.1 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.05 |
 VeChain | VET | 0,390764 | 0,352860 | 0,395571 | %11.31 |
 Filecoin | FIL | 40,42 | 40,21 | 42,46 | %-1.22 |
 Injective | INJ | 308,79 | 300,20 | 317,96 | %-1.28 |
 Aerodrome Finance | AERO | 29,82 | 29,25 | 32,62 | %-5.5 |
 Official Trump | TRUMP | 107,12 | 106,53 | 111,20 | %-2.76 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.84 |
 Ether.fi | ETHFI | 28,86 | 27,89 | 30,20 | %1.82 |
 XDC Network | XDC | 1,38 | 1,37 | 1,42 | %-2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.227,49 | %37,82 |
| Polkadot | DOT | 58,23 | %12,15 |
| VeChain | VET | 0,390764 | %11,31 |
| Cosmos Hub | ATOM | 87,47 | %10,79 |
| Ethereum Classic | ETC | 424,20 | %9,80 |
| WhiteBIT Coin | WBT | 3.947,66 | %6,63 |
| Cronos | CRO | 2,92 | %6,09 |
| Lighter | LIT | 238,86 | %6,03 |
| Zcash | ZEC | 57.434,00 | %5,01 |
| Pi Network | PI | 4,76 | %4,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,95 | %-5,83 |
| Aerodrome Finance | AERO | 29,82 | %-5,50 |
| Internet Computer | ICP | 138,61 | %-5,09 |
| Morpho | MORPHO | 113,07 | %-4,82 |
| Jupiter | JUP | 11,60 | %-3,83 |
| Render | RENDER | 72,08 | %-3,76 |
| Hedera | HBAR | 3,81 | %-3,70 |
| Uniswap | UNI | 328,02 | %-3,26 |
| Bitway | BTW | 21,08 | %-3,23 |
| Ethena | ENA | 7,71 | %-3,19 |
