Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.822.908,00 | 3.765.023,00 | 3.850.627,00 |  %-0.55 |
 Ethereum | ETH | 121.119,00 | 118.428,00 | 121.441,00 | %-0 |
 Tether | USDT | 48,47 | 48,45 | 48,47 |  %0.04 |
 BNB | BNB | 36.630,00 | 35.734,00 | 36.859,00 | %1.94 |
 XRP | XRP | 68,75 | 66,97 | 70,25 | %1.21 |
 USDC | USDC | 48,48 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.031,25 | 4.934,30 | 5.075,95 | %-0.28 |
 TRON | TRX | 16,44 | 16,22 | 16,48 | %1.35 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 57.541,00 | 54.196,00 | 58.674,00 | %4.02 |
 Hyperliquid | HYPE | 4.152,90 | 3.958,54 | 4.159,29 | %0.49 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,43 | %-0.75 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1.02 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.959,47 | 3.672,98 | 4.000,33 | %6.39 |
 Chainlink | LINK | 606,27 | 598,49 | 620,46 | %-1.93 |
 Monero | XMR | 24.038,00 | 23.947,00 | 25.466,00 | %-4.36 |
 LEO Token | LEO | 446,72 | 444,03 | 449,29 | %-0.37 |
 Cardano | ADA | 10,66 | 10,43 | 11,24 | %-1.05 |
 Stellar | XLM | 9,13 | 9,04 | 9,38 | %-2.69 |
 Bitcoin Cash | BCH | 12.534,61 | 12.210,28 | 12.701,37 | %-1.12 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.05 |
 Canton | CC | 5,25 | 4,96 | 5,28 | %1.13 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.03 |
 Uniswap | UNI | 329,25 | 324,54 | 348,44 | %-3.92 |
 Litecoin | LTC | 2.633,15 | 2.613,82 | 2.722,99 | %-2.3 |
 Gram (prev. Toncoin) | GRAM | 67,63 | 66,85 | 68,43 | %0.48 |
 Hedera | HBAR | 3,82 | 3,82 | 4,02 | %-4.32 |
 Avalanche | AVAX | 386,68 | 380,05 | 396,91 | %-1.89 |
 Sui | SUI | 39,65 | 38,62 | 40,51 | %-1.25 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.02 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000268 | %-1.29 |
 NEAR Protocol | NEAR | 112,84 | 109,16 | 117,96 | %0.38 |
 Cronos | CRO | 2,98 | 2,75 | 3,10 | %7.22 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.03 |
 MemeCore | M | 59,02 | 56,25 | 60,83 | %4.01 |
 Tether Gold | XAUT | 212.031,00 | 210.542,00 | 215.148,00 | %-1.29 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.486,77 | 12.105,53 | 13.041,96 | %-1.08 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.540,52 | 5.494,46 | 5.700,31 | %-2.32 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,22 | 55,58 | %0.04 |
 Mantle | MNT | 30,66 | 29,83 | 31,27 | %0.86 |
 Aster | ASTER | 36,60 | 35,87 | 37,78 | %-2.72 |
 Polkadot | DOT | 57,91 | 50,80 | 62,08 | %12.78 |
 Aave | AAVE | 6.269,73 | 6.149,11 | 6.436,64 | %-2.38 |
 PAX Gold | PAXG | 212.195,00 | 210.811,00 | 215.275,00 | %-1.31 |
 Pump.fun | PUMP | 0,216025 | 0,200421 | 0,220622 | %-1.34 |
 Ondo | ONDO | 18,13 | 17,94 | 18,78 | %-3.28 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.36 |
 Worldcoin | WLD | 22,20 | 21,80 | 23,88 | %-7.32 |
 Ethena | ENA | 7,82 | 7,61 | 8,18 | %-3.82 |
 Internet Computer | ICP | 139,99 | 140,71 | 150,48 | %-4.59 |
 Morpho | MORPHO | 112,43 | 112,53 | 120,84 | %-6.96 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-2.76 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000182 | %0.35 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.19 |
 USDD | USDD | 48,47 | 48,42 | 48,47 | %0.1 |
 Ethereum Classic | ETC | 431,74 | 384,87 | 429,64 | %11.37 |
 Bitget Token | BGB | 96,96 | 95,13 | 98,42 | %0.86 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,62 | %0.11 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.05 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,09 | %0.03 |
 Lighter | LIT | 237,84 | 221,51 | 238,09 | %3.75 |
 Venice Token | VVV | 1.215,63 | 849,82 | 1.264,48 | %33.15 |
 Bitway | BTW | 21,08 | 20,83 | 22,36 | %-3.33 |
 Pi Network | PI | 4,79 | 4,57 | 4,79 | %4.75 |
 Arbitrum | ARB | 8,00 | 7,92 | 8,64 | %-1.15 |
 POL (ex-MATIC) | POL | 4,61 | 4,61 | 4,79 | %-0.59 |
 Kaspa | KAS | 1,75 | 1,64 | 1,80 | %-1.68 |
 Quant | QNT | 3.265,09 | 3.177,40 | 3.334,29 | %0.92 |
 Cosmos Hub | ATOM | 89,27 | 78,79 | 91,13 | %12.18 |
 Gate | GT | 444,80 | 435,39 | 457,45 | %-2.74 |
 Blockchain Capital | BCAP | 5.162,31 | 5.149,22 | 5.162,31 | %0.29 |
 KuCoin | KCS | 340,83 | 337,37 | 341,84 | %0.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.03 |
 Algorand | ALGO | 4,90 | 4,64 | 5,00 | %3.62 |
 JUST | JST | 5,08 | 5,02 | 5,33 | %-1.2 |
 NEXO | NEXO | 40,89 | 39,80 | 41,03 | %1.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.04 |
 Dash | DASH | 3.049,86 | 2.980,07 | 3.143,61 | %-1.57 |
 Jupiter | JUP | 11,75 | 11,41 | 12,37 | %-4.77 |
 Render | RENDER | 72,78 | 71,82 | 77,61 | %-5.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.1 |
 PancakeSwap | CAKE | 111,12 | 107,62 | 117,20 | %2.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.08 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.03 |
 VeChain | VET | 0,392855 | 0,350520 | 0,394055 | %10.77 |
 Filecoin | FIL | 40,71 | 40,45 | 42,46 | %-0.41 |
 Injective | INJ | 313,63 | 300,16 | 324,26 | %0.07 |
 Aerodrome Finance | AERO | 30,07 | 29,25 | 32,62 | %-5.98 |
 Official Trump | TRUMP | 108,17 | 106,52 | 112,83 | %-3.44 |
 Beldex | BDX | 3,72 | 3,70 | 3,79 | %-1.82 |
 Ether.fi | ETHFI | 29,22 | 27,88 | 30,19 | %1.18 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.215,63 | %33,15 |
| Polkadot | DOT | 57,91 | %12,78 |
| Cosmos Hub | ATOM | 89,27 | %12,18 |
| Ethereum Classic | ETC | 431,74 | %11,37 |
| VeChain | VET | 0,392855 | %10,77 |
| Cronos | CRO | 2,98 | %7,22 |
| WhiteBIT Coin | WBT | 3.959,47 | %6,39 |
| Pi Network | PI | 4,79 | %4,75 |
| Zcash | ZEC | 57.541,00 | %4,02 |
| MemeCore | M | 59,02 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,20 | %-7,32 |
| Morpho | MORPHO | 112,43 | %-6,96 |
| Aerodrome Finance | AERO | 30,07 | %-5,98 |
| Render | RENDER | 72,78 | %-5,75 |
| Jupiter | JUP | 11,75 | %-4,77 |
| Internet Computer | ICP | 139,99 | %-4,59 |
| Monero | XMR | 24.038,00 | %-4,36 |
| Hedera | HBAR | 3,82 | %-4,32 |
| Uniswap | UNI | 329,25 | %-3,92 |
| Ethena | ENA | 7,82 | %-3,82 |
