Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.572,00 | 3.763.416,00 | 3.848.983,00 |  %-0.86 |
 Ethereum | ETH | 120.407,00 | 118.378,00 | 121.389,00 | %-0.08 |
 Tether | USDT | 48,45 | 48,43 | 48,45 |  %0.04 |
 BNB | BNB | 36.317,00 | 35.679,00 | 36.843,00 | %1.45 |
 XRP | XRP | 68,67 | 66,94 | 70,22 | %1.45 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.05 |
 Solana | SOL | 5.007,94 | 4.932,19 | 5.073,78 | %-0.54 |
 TRON | TRX | 16,38 | 16,19 | 16,47 | %1.08 |
 Figure Heloc | FIGR_HELOC | 50,61 | 48,47 | 50,94 | %0 |
 Zcash | ZEC | 55.490,00 | 54.051,00 | 58.649,00 | %-0.95 |
 Hyperliquid | HYPE | 4.083,70 | 3.956,85 | 4.140,60 | %-1.3 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.55 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %1.55 |
 USDS | USDS | 48,46 | 48,44 | 48,46 | %0.07 |
 WhiteBIT Coin | WBT | 3.941,18 | 3.671,41 | 3.972,42 | %6.19 |
 Monero | XMR | 24.263,00 | 23.937,00 | 25.455,00 | %-3.44 |
 Chainlink | LINK | 608,44 | 598,23 | 620,35 | %-1.64 |
 LEO Token | LEO | 446,62 | 443,62 | 449,67 | %0.03 |
 Cardano | ADA | 10,73 | 10,43 | 11,23 | %0.62 |
 Stellar | XLM | 9,14 | 9,03 | 9,42 | %-2.08 |
 Bitcoin Cash | BCH | 12.459,33 | 12.205,07 | 12.723,69 | %-1.12 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.07 |
 Ethena USDe | USDE | 48,45 | 48,43 | 48,45 | %0.05 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,23 | 4,95 | 5,25 | %3.56 |
 Uniswap | UNI | 328,17 | 326,98 | 348,29 | %-2.67 |
 Litecoin | LTC | 2.627,42 | 2.612,70 | 2.721,82 | %-1.5 |
 Gram (prev. Toncoin) | GRAM | 67,95 | 66,82 | 68,40 | %-0.08 |
 Hedera | HBAR | 3,85 | 3,83 | 4,02 | %-3.56 |
 Avalanche | AVAX | 387,79 | 379,88 | 396,74 | %-0.73 |
 Sui | SUI | 39,48 | 38,60 | 40,49 | %-1.96 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.02 |
 NEAR Protocol | NEAR | 112,45 | 109,11 | 117,91 | %0.28 |
 Cronos | CRO | 2,88 | 2,74 | 3,10 | %4.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 PayPal USD | PYUSD | 48,46 | 48,44 | 48,46 | %0.07 |
 MemeCore | M | 58,65 | 55,42 | 60,81 | %5.95 |
 Tether Gold | XAUT | 211.309,00 | 211.242,00 | 215.056,00 | %-0.99 |
 Circle USYC | USYC | 55,08 | 55,07 | 55,08 | %0.06 |
 Bittensor | TAO | 12.583,45 | 12.100,36 | 13.036,39 | %-0.55 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,47 | %0.05 |
 OKB | OKB | 5.516,87 | 5.494,36 | 5.718,56 | %-0.64 |
 Ondo US Dollar Yield | USDY | 55,33 | 55,19 | 55,54 | %0.26 |
 Polkadot | DOT | 61,51 | 50,43 | 60,34 | %20.35 |
 Mantle | MNT | 30,70 | 29,82 | 31,25 | %1.59 |
 Aster | ASTER | 36,42 | 35,86 | 37,77 | %-2.37 |
 Aave | AAVE | 6.252,50 | 6.146,49 | 6.442,39 | %-2.36 |
 PAX Gold | PAXG | 211.339,00 | 211.283,00 | 215.183,00 | %-1.06 |
 Ondo | ONDO | 18,30 | 17,93 | 18,90 | %-2.11 |
 Pump.fun | PUMP | 0,211428 | 0,200336 | 0,220528 | %0.41 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.19 |
 Worldcoin | WLD | 22,45 | 22,35 | 24,47 | %0.43 |
 Morpho | MORPHO | 115,38 | 115,19 | 120,95 | %-2.94 |
 Internet Computer | ICP | 141,78 | 140,65 | 150,42 | %-5.16 |
 Ethena | ENA | 7,75 | 7,61 | 8,17 | %-2.81 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.37 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.7 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.01 |
 USDD | USDD | 48,43 | 48,40 | 48,45 | %0.1 |
 Bitget Token | BGB | 97,30 | 95,09 | 98,38 | %-0.15 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.06 |
 Ethereum Classic | ETC | 416,83 | 377,57 | 429,46 | %10.04 |
 Falcon USD | USDF | 48,32 | 47,59 | 48,60 | %0.13 |
 BFUSD | BFUSD | 48,45 | 48,43 | 48,45 | %0.05 |
 United Stables | U | 48,42 | 48,40 | 48,43 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,94 | 57,06 | %0.06 |
 Lighter | LIT | 232,73 | 221,41 | 237,99 | %2.46 |
 Bitway | BTW | 21,33 | 21,38 | 22,35 | %-1.85 |
 Venice Token | VVV | 1.177,99 | 849,45 | 1.234,92 | %32.16 |
 Arbitrum | ARB | 8,20 | 8,02 | 8,63 | %1.43 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.32 |
 POL (ex-MATIC) | POL | 4,67 | 4,58 | 4,79 | %0.47 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %0.13 |
 Gate | GT | 446,43 | 435,21 | 457,72 | %-0.63 |
 Quant | QNT | 3.254,27 | 3.176,05 | 3.332,87 | %0.72 |
 Blockchain Capital | BCAP | 5.147,02 | 5.147,02 | 5.147,02 | %0.05 |
 KuCoin | KCS | 339,68 | 337,23 | 341,28 | %-0.15 |
 Cosmos Hub | ATOM | 87,49 | 77,97 | 88,08 | %9.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,54 | 59,67 | %0.07 |
 Algorand | ALGO | 4,90 | 4,62 | 5,00 | %6.44 |
 JUST | JST | 5,06 | 5,02 | 5,33 | %-3.7 |
 NEXO | NEXO | 40,53 | 39,79 | 41,01 | %0.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,78 | 542,73 | 542,78 | %0.06 |
 Dash | DASH | 3.004,26 | 2.988,96 | 3.144,30 | %-3.74 |
 Jupiter | JUP | 11,60 | 11,41 | 12,38 | %-4.96 |
 Render | RENDER | 73,42 | 71,79 | 77,58 | %-2.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-1.88 |
 PancakeSwap | CAKE | 110,06 | 106,75 | 117,15 | %1.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,82 | 50,79 | 50,82 | %0.1 |
 Filecoin | FIL | 41,29 | 39,89 | 42,44 | %2.16 |
 GHO | GHO | 48,40 | 48,38 | 48,41 | %0.06 |
 VeChain | VET | 0,389524 | 0,344499 | 0,391027 | %12.3 |
 Injective | INJ | 313,32 | 292,52 | 324,12 | %2.32 |
 Official Trump | TRUMP | 108,36 | 106,48 | 113,13 | %-1.09 |
 Beldex | BDX | 3,75 | 3,74 | 3,80 | %-1.17 |
 Aerodrome Finance | AERO | 29,57 | 29,24 | 32,61 | %-0.25 |
 Pons | PONS | 39,90 | 32,47 | 42,73 | %15.26 |
 Ether.fi | ETHFI | 29,42 | 27,87 | 30,18 | %2.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.177,99 | %32,16 |
| Polkadot | DOT | 61,51 | %20,35 |
| Pons | PONS | 39,90 | %15,26 |
| VeChain | VET | 0,389524 | %12,30 |
| Ethereum Classic | ETC | 416,83 | %10,04 |
| Cosmos Hub | ATOM | 87,49 | %9,36 |
| WhiteBIT Coin | WBT | 3.941,18 | %6,19 |
| Algorand | ALGO | 4,90 | %6,44 |
| MemeCore | M | 58,65 | %5,95 |
| Cronos | CRO | 2,88 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 141,78 | %-5,16 |
| Jupiter | JUP | 11,60 | %-4,96 |
| Dash | DASH | 3.004,26 | %-3,74 |
| JUST | JST | 5,06 | %-3,70 |
| Hedera | HBAR | 3,85 | %-3,56 |
| Monero | XMR | 24.263,00 | %-3,44 |
| Morpho | MORPHO | 115,38 | %-2,94 |
| Render | RENDER | 73,42 | %-2,87 |
| Ethena | ENA | 7,75 | %-2,81 |
| Uniswap | UNI | 328,17 | %-2,67 |
