Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.892,00 | 3.763.593,00 | 3.849.164,00 |  %-0.9 |
 Ethereum | ETH | 120.310,00 | 118.383,00 | 121.395,00 | %-0.4 |
 Tether | USDT | 48,45 | 48,44 | 48,45 |  %0.05 |
 BNB | BNB | 36.395,00 | 35.681,00 | 36.845,00 | %1.57 |
 XRP | XRP | 68,58 | 66,95 | 70,23 | %1.18 |
 USDC | USDC | 48,46 | 48,44 | 48,46 | %0.06 |
 Solana | SOL | 4.996,08 | 4.932,42 | 5.074,02 | %-0.91 |
 TRON | TRX | 16,37 | 16,19 | 16,47 | %1.07 |
 Figure Heloc | FIGR_HELOC | 50,34 | 48,47 | 50,95 | %0 |
 Zcash | ZEC | 56.149,00 | 54.054,00 | 58.652,00 | %0.23 |
 Hyperliquid | HYPE | 4.085,70 | 3.957,03 | 4.140,79 | %-1.14 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.98 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %0.8 |
 USDS | USDS | 48,46 | 48,44 | 48,47 | %0.07 |
 WhiteBIT Coin | WBT | 3.939,71 | 3.671,58 | 3.972,60 | %6.11 |
 Monero | XMR | 24.165,00 | 23.938,00 | 25.456,00 | %-3.87 |
 Chainlink | LINK | 606,79 | 598,26 | 620,38 | %-2.08 |
 LEO Token | LEO | 445,63 | 443,86 | 449,69 | %0.44 |
 Cardano | ADA | 10,70 | 10,43 | 11,23 | %-0.06 |
 Stellar | XLM | 9,12 | 9,03 | 9,42 | %-2.22 |
 Bitcoin Cash | BCH | 12.420,93 | 12.205,64 | 12.724,28 | %-1.72 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.07 |
 Ethena USDe | USDE | 48,45 | 48,44 | 48,45 | %0.06 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.04 |
 Canton | CC | 5,22 | 4,95 | 5,25 | %3.81 |
 Litecoin | LTC | 2.624,70 | 2.612,83 | 2.721,95 | %-2.1 |
 Uniswap | UNI | 326,28 | 326,99 | 348,31 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 67,55 | 66,82 | 68,41 | %-0.58 |
 Hedera | HBAR | 3,84 | 3,83 | 4,02 | %-3.89 |
 Avalanche | AVAX | 387,37 | 379,90 | 396,76 | %-1.47 |
 Sui | SUI | 39,29 | 38,61 | 40,50 | %-2.19 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.06 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.43 |
 NEAR Protocol | NEAR | 112,24 | 109,12 | 117,91 | %-0.28 |
 Cronos | CRO | 2,87 | 2,74 | 3,10 | %3.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 PayPal USD | PYUSD | 48,46 | 48,44 | 48,46 | %0.07 |
 MemeCore | M | 59,06 | 55,60 | 60,81 | %6.11 |
 Tether Gold | XAUT | 211.297,00 | 211.252,00 | 215.066,00 | %-1.06 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.572,07 | 12.100,93 | 13.037,00 | %-0.57 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.06 |
 OKB | OKB | 5.518,06 | 5.494,62 | 5.718,83 | %-1.03 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,20 | 55,54 | %0.07 |
 Polkadot | DOT | 60,41 | 50,43 | 60,34 | %17.39 |
 Mantle | MNT | 30,64 | 29,82 | 31,26 | %1.5 |
 Aster | ASTER | 36,32 | 35,86 | 37,78 | %-2.53 |
 Aave | AAVE | 6.255,71 | 6.146,78 | 6.442,70 | %-2.53 |
 PAX Gold | PAXG | 211.250,00 | 211.293,00 | 215.193,00 | %-1.15 |
 Ondo | ONDO | 18,22 | 17,93 | 18,90 | %-2.58 |
 Pump.fun | PUMP | 0,209458 | 0,200345 | 0,220538 | %-1.21 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.58 |
 Worldcoin | WLD | 22,28 | 22,35 | 24,47 | %-0.55 |
 Internet Computer | ICP | 142,60 | 140,65 | 150,43 | %-4.78 |
 Morpho | MORPHO | 115,03 | 115,20 | 120,96 | %-3.71 |
 Ethena | ENA | 7,73 | 7,61 | 8,17 | %-3.21 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.44 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.57 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.08 |
 USDD | USDD | 48,44 | 48,40 | 48,45 | %0.13 |
 Bitget Token | BGB | 97,25 | 95,10 | 98,39 | %-0.3 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.05 |
 Ethereum Classic | ETC | 416,15 | 377,59 | 429,48 | %9.43 |
 Falcon USD | USDF | 48,33 | 47,59 | 48,60 | %0.14 |
 BFUSD | BFUSD | 48,45 | 48,43 | 48,46 | %0.06 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,94 | 57,06 | %0.06 |
 Bitway | BTW | 21,39 | 21,39 | 22,36 | %-1.92 |
 Lighter | LIT | 231,67 | 221,43 | 238,00 | %-0.31 |
 Venice Token | VVV | 1.174,21 | 849,49 | 1.234,98 | %30.26 |
 Arbitrum | ARB | 8,19 | 8,02 | 8,64 | %-0.82 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.18 |
 POL (ex-MATIC) | POL | 4,66 | 4,58 | 4,79 | %0.38 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-1.61 |
 Gate | GT | 446,25 | 435,23 | 457,74 | %-1.4 |
 Quant | QNT | 3.261,22 | 3.176,20 | 3.333,03 | %1.16 |
 Blockchain Capital | BCAP | 5.147,26 | 5.147,26 | 5.147,26 | %0.05 |
 KuCoin | KCS | 339,46 | 337,24 | 341,30 | %-0.16 |
 Cosmos Hub | ATOM | 87,93 | 77,97 | 88,08 | %9.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,54 | 59,67 | %0.06 |
 Algorand | ALGO | 4,87 | 4,63 | 5,00 | %5.17 |
 JUST | JST | 5,06 | 5,02 | 5,33 | %-3.95 |
 NEXO | NEXO | 40,65 | 39,79 | 41,01 | %0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,81 | 542,76 | 542,81 | %0.06 |
 Jupiter | JUP | 11,65 | 11,41 | 12,39 | %-4.59 |
 Dash | DASH | 2.992,42 | 2.989,10 | 3.142,41 | %-3.93 |
 Render | RENDER | 73,23 | 71,79 | 77,58 | %-3.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.6 |
 PancakeSwap | CAKE | 110,39 | 106,75 | 117,15 | %1.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,82 | 50,79 | 50,82 | %0.1 |
 Filecoin | FIL | 41,36 | 39,89 | 42,44 | %2.04 |
 GHO | GHO | 48,41 | 48,38 | 48,41 | %0.06 |
 VeChain | VET | 0,388159 | 0,344515 | 0,391045 | %10.92 |
 Injective | INJ | 312,04 | 292,54 | 324,13 | %5.46 |
 Beldex | BDX | 3,75 | 3,74 | 3,80 | %-1.17 |
 Official Trump | TRUMP | 107,93 | 106,48 | 113,13 | %-1.52 |
 Aerodrome Finance | AERO | 29,84 | 29,24 | 32,61 | %0.6 |
 Pons | PONS | 39,69 | 32,47 | 42,73 | %15.42 |
 Ether.fi | ETHFI | 29,16 | 27,87 | 30,18 | %1.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.174,21 | %30,26 |
| Polkadot | DOT | 60,41 | %17,39 |
| Pons | PONS | 39,69 | %15,42 |
| VeChain | VET | 0,388159 | %10,92 |
| Ethereum Classic | ETC | 416,15 | %9,43 |
| Cosmos Hub | ATOM | 87,93 | %9,32 |
| MemeCore | M | 59,06 | %6,11 |
| WhiteBIT Coin | WBT | 3.939,71 | %6,11 |
| Injective | INJ | 312,04 | %5,46 |
| Algorand | ALGO | 4,87 | %5,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 142,60 | %-4,78 |
| Jupiter | JUP | 11,65 | %-4,59 |
| JUST | JST | 5,06 | %-3,95 |
| Dash | DASH | 2.992,42 | %-3,93 |
| Hedera | HBAR | 3,84 | %-3,89 |
| Monero | XMR | 24.165,00 | %-3,87 |
| Morpho | MORPHO | 115,03 | %-3,71 |
| Ethena | ENA | 7,73 | %-3,21 |
| Uniswap | UNI | 326,28 | %-3,16 |
| Render | RENDER | 73,23 | %-3,07 |
