Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.867,00 | 3.763.237,00 | 3.848.800,00 |  %-0.82 |
 Ethereum | ETH | 120.633,00 | 118.372,00 | 121.383,00 | %-0 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.03 |
 BNB | BNB | 36.334,00 | 35.677,00 | 36.841,00 | %1.48 |
 XRP | XRP | 69,44 | 66,94 | 70,22 | %2.77 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.05 |
 Solana | SOL | 5.016,57 | 4.931,96 | 5.073,54 | %-0.31 |
 TRON | TRX | 16,42 | 16,19 | 16,47 | %1.41 |
 Figure Heloc | FIGR_HELOC | 50,61 | 48,47 | 50,94 | %0 |
 Zcash | ZEC | 56.236,00 | 54.049,00 | 58.646,00 | %0.58 |
 Hyperliquid | HYPE | 4.091,27 | 3.956,66 | 4.152,17 | %-0.62 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.09 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.05 |
 USDS | USDS | 48,46 | 48,44 | 48,46 | %0.07 |
 WhiteBIT Coin | WBT | 3.943,88 | 3.671,24 | 3.972,23 | %11.56 |
 Chainlink | LINK | 612,11 | 598,20 | 621,59 | %-0.8 |
 Monero | XMR | 24.303,00 | 23.936,00 | 25.454,00 | %-3.15 |
 LEO Token | LEO | 446,77 | 443,59 | 449,65 | %0.13 |
 Cardano | ADA | 10,76 | 10,43 | 11,23 | %1.27 |
 Stellar | XLM | 9,16 | 9,03 | 9,42 | %-0.43 |
 Bitcoin Cash | BCH | 12.468,80 | 12.204,49 | 12.723,08 | %-1.13 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.07 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.05 |
 Uniswap | UNI | 331,24 | 326,96 | 348,28 | %-0.54 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.03 |
 Canton | CC | 5,17 | 4,95 | 5,25 | %1.38 |
 Litecoin | LTC | 2.620,06 | 2.612,58 | 2.721,69 | %-1.76 |
 Gram (prev. Toncoin) | GRAM | 68,05 | 66,81 | 68,40 | %0.42 |
 Hedera | HBAR | 3,85 | 3,83 | 4,02 | %-2.98 |
 Avalanche | AVAX | 387,29 | 379,87 | 396,72 | %-1.3 |
 Sui | SUI | 39,35 | 38,60 | 40,49 | %-1.58 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-0.28 |
 NEAR Protocol | NEAR | 113,93 | 109,11 | 117,90 | %2.26 |
 Cronos | CRO | 2,90 | 2,74 | 3,10 | %5.06 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.05 |
 MemeCore | M | 58,19 | 55,31 | 58,32 | %5.32 |
 Tether Gold | XAUT | 211.975,00 | 211.363,00 | 215.046,00 | %-0.73 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.06 |
 Bittensor | TAO | 12.566,37 | 12.099,78 | 13.035,77 | %0.12 |
 Ripple USD | RLUSD | 48,46 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.524,54 | 5.494,10 | 5.718,29 | %-0.62 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,19 | 55,54 | %0.12 |
 Mantle | MNT | 30,85 | 29,82 | 31,25 | %2.5 |
 Polkadot | DOT | 58,28 | 50,42 | 60,12 | %10.99 |
 Aster | ASTER | 36,64 | 35,86 | 37,77 | %-1.89 |
 Aave | AAVE | 6.263,28 | 6.146,20 | 6.442,09 | %-1.86 |
 PAX Gold | PAXG | 211.982,00 | 211.495,00 | 215.173,00 | %-0.76 |
 Ondo | ONDO | 18,23 | 17,93 | 18,90 | %-1.95 |
 Pump.fun | PUMP | 0,212553 | 0,200326 | 0,220517 | %1.93 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,75 | %0.05 |
 Worldcoin | WLD | 22,91 | 22,29 | 24,47 | %3.76 |
 Morpho | MORPHO | 115,32 | 115,23 | 120,95 | %-3.18 |
 Internet Computer | ICP | 141,77 | 141,39 | 151,24 | %-2.15 |
 Ethena | ENA | 7,73 | 7,61 | 8,17 | %-3.41 |
 Sky | SKY | 3,28 | 3,23 | 3,37 | %-0.88 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %1.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.76 |
 USDD | USDD | 48,44 | 48,39 | 48,45 | %0.14 |
 Bitget Token | BGB | 97,35 | 95,09 | 98,38 | %0.11 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,32 | 47,59 | 48,59 | %0.12 |
 Ethereum Classic | ETC | 408,43 | 377,33 | 429,44 | %7.97 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.05 |
 United Stables | U | 48,42 | 48,40 | 48,43 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,94 | 57,06 | %0.07 |
 Bitway | BTW | 21,67 | 21,40 | 22,35 | %-1.08 |
 Lighter | LIT | 234,81 | 221,40 | 237,98 | %5.45 |
 Arbitrum | ARB | 8,13 | 8,02 | 8,63 | %0.74 |
 Venice Token | VVV | 1.107,34 | 849,41 | 1.234,86 | %29.11 |
 Pi Network | PI | 4,66 | 4,55 | 4,72 | %2.18 |
 POL (ex-MATIC) | POL | 4,67 | 4,58 | 4,79 | %0.82 |
 Quant | QNT | 3.294,67 | 3.175,90 | 3.332,71 | %3.68 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %0.27 |
 Gate | GT | 446,43 | 435,19 | 457,69 | %-0.59 |
 Blockchain Capital | BCAP | 5.146,77 | 5.146,77 | 5.146,77 | %0.05 |
 KuCoin | KCS | 338,54 | 337,21 | 341,27 | %-0.6 |
 Cosmos Hub | ATOM | 86,85 | 77,96 | 88,07 | %8.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,54 | 59,67 | %0.08 |
 Algorand | ALGO | 4,86 | 4,59 | 5,00 | %5.36 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-3.45 |
 NEXO | NEXO | 40,65 | 39,78 | 41,01 | %0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,76 | 542,71 | 542,76 | %0.06 |
 Jupiter | JUP | 11,61 | 11,41 | 12,38 | %-3.43 |
 Dash | DASH | 3.006,69 | 2.988,82 | 3.144,15 | %-2.71 |
 Render | RENDER | 73,30 | 71,78 | 77,58 | %-1.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-0.71 |
 PancakeSwap | CAKE | 110,28 | 106,74 | 117,14 | %1.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,79 | 50,81 | %0.1 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.04 |
 Filecoin | FIL | 40,79 | 39,88 | 42,44 | %1.34 |
 VeChain | VET | 0,386066 | 0,344483 | 0,391008 | %11.16 |
 Injective | INJ | 311,78 | 292,51 | 324,10 | %7.34 |
 Official Trump | TRUMP | 108,61 | 106,47 | 113,12 | %-0.76 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.37 |
 Aerodrome Finance | AERO | 29,50 | 29,32 | 32,60 | %-1.88 |
 Ether.fi | ETHFI | 29,54 | 27,87 | 30,18 | %4.67 |
 Pons | PONS | 39,26 | 32,46 | 42,73 | %16.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.107,34 | %29,11 |
| Pons | PONS | 39,26 | %16,04 |
| WhiteBIT Coin | WBT | 3.943,88 | %11,56 |
| VeChain | VET | 0,386066 | %11,16 |
| Polkadot | DOT | 58,28 | %10,99 |
| Cosmos Hub | ATOM | 86,85 | %8,82 |
| Ethereum Classic | ETC | 408,43 | %7,97 |
| Injective | INJ | 311,78 | %7,34 |
| Lighter | LIT | 234,81 | %5,45 |
| Algorand | ALGO | 4,86 | %5,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 5,10 | %-3,45 |
| Jupiter | JUP | 11,61 | %-3,43 |
| Ethena | ENA | 7,73 | %-3,41 |
| Morpho | MORPHO | 115,32 | %-3,18 |
| Monero | XMR | 24.303,00 | %-3,15 |
| Hedera | HBAR | 3,85 | %-2,98 |
| Dash | DASH | 3.006,69 | %-2,71 |
| Internet Computer | ICP | 141,77 | %-2,15 |
| Ondo | ONDO | 18,23 | %-1,95 |
| Aster | ASTER | 36,64 | %-1,89 |
