Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.809.443,00 | 3.762.875,00 | 3.848.429,00 |  %-0.24 |
 Ethereum | ETH | 120.655,00 | 118.361,00 | 121.372,00 |  %0.75 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.03 |
 BNB | BNB | 36.525,00 | 35.674,00 | 36.837,00 | %2.23 |
 XRP | XRP | 69,21 | 66,93 | 69,83 | %2.9 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.05 |
 Solana | SOL | 5.025,39 | 4.931,48 | 5.061,17 | %0.2 |
 TRON | TRX | 16,44 | 16,17 | 16,47 | %1.59 |
 Figure Heloc | FIGR_HELOC | 50,93 | 48,46 | 50,40 | %0 |
 Zcash | ZEC | 57.803,00 | 54.043,00 | 57.555,00 | %3.81 |
 Hyperliquid | HYPE | 4.056,02 | 3.956,28 | 4.151,77 | %-1.87 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,44 | %0.61 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.17 |
 USDS | USDS | 48,45 | 48,43 | 48,46 | %0.04 |
 WhiteBIT Coin | WBT | 3.949,72 | 3.529,24 | 3.889,50 | %12.23 |
 Chainlink | LINK | 612,91 | 598,14 | 627,95 | %-1.46 |
 Monero | XMR | 24.284,00 | 23.933,00 | 25.452,00 | %-5.95 |
 Cardano | ADA | 11,05 | 10,43 | 11,19 | %4.27 |
 LEO Token | LEO | 445,11 | 443,55 | 449,60 | %0.44 |
 Stellar | XLM | 9,28 | 9,03 | 9,42 | %0.23 |
 Bitcoin Cash | BCH | 12.507,12 | 12.203,31 | 12.836,21 | %-3.31 |
 Dai | DAI | 48,45 | 48,44 | 48,45 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.04 |
 Uniswap | UNI | 331,86 | 326,93 | 348,24 | %0.49 |
 USD1 | USD1 | 48,43 | 48,42 | 48,45 | %0.03 |
 Litecoin | LTC | 2.644,84 | 2.638,02 | 2.721,43 | %-1.73 |
 Canton | CC | 5,11 | 4,95 | 5,21 | %0.13 |
 Gram (prev. Toncoin) | GRAM | 68,15 | 66,81 | 68,39 | %0.74 |
 Hedera | HBAR | 3,89 | 3,83 | 4,02 | %-1.3 |
 Avalanche | AVAX | 389,33 | 379,83 | 396,69 | %-0.26 |
 Sui | SUI | 39,73 | 38,60 | 40,49 | %1.41 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Shiba Inu | SHIB | 0,000265 | 0,000259 | 0,000268 | %0.49 |
 NEAR Protocol | NEAR | 115,50 | 109,10 | 117,89 | %3.34 |
 Cronos | CRO | 2,92 | 2,74 | 3,10 | %5.42 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,45 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 MemeCore | M | 57,73 | 53,99 | 58,32 | %6.71 |
 Tether Gold | XAUT | 212.589,00 | 212.398,00 | 215.025,00 | %-0.46 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.05 |
 Bittensor | TAO | 12.860,94 | 12.098,62 | 12.758,78 | %2.4 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.04 |
 OKB | OKB | 5.542,86 | 5.493,57 | 5.717,74 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,38 | 55,19 | 55,53 | %-0.16 |
 Mantle | MNT | 30,50 | 29,81 | 30,61 | %0.88 |
 Aster | ASTER | 36,77 | 35,85 | 37,77 | %-1 |
 Polkadot | DOT | 57,37 | 50,42 | 58,09 | %8.44 |
 Aave | AAVE | 6.297,94 | 6.145,61 | 6.441,47 | %-1.11 |
 PAX Gold | PAXG | 212.668,00 | 212.633,00 | 215.152,00 | %-0.5 |
 Ondo | ONDO | 18,52 | 17,93 | 18,95 | %-0.14 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.31 |
 Worldcoin | WLD | 23,31 | 22,06 | 24,47 | %6.06 |
 Pump.fun | PUMP | 0,208850 | 0,200307 | 0,220496 | %2.49 |
 Morpho | MORPHO | 117,30 | 115,59 | 120,94 | %-1.82 |
 Internet Computer | ICP | 144,42 | 143,46 | 151,23 | %1.31 |
 Ethena | ENA | 7,84 | 7,61 | 8,17 | %-1.87 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-0.59 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %1.52 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.12 |
 USDD | USDD | 48,42 | 48,39 | 48,43 | %0.07 |
 Bitget Token | BGB | 96,13 | 95,08 | 98,37 | %-1.6 |
 USDGO | USDGO | 48,46 | 48,45 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 418,14 | 377,30 | 425,18 | %9.59 |
 Falcon USD | USDF | 48,30 | 47,58 | 48,59 | %0.1 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.06 |
 United Stables | U | 48,42 | 48,40 | 48,42 | %0.05 |
 Bitway | BTW | 22,29 | 21,40 | 22,37 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,93 | 57,05 | %0.02 |
 Lighter | LIT | 233,74 | 215,19 | 235,36 | %9.59 |
 Arbitrum | ARB | 8,19 | 7,96 | 8,63 | %4.35 |
 Venice Token | VVV | 1.144,12 | 837,06 | 1.211,90 | %36.53 |
 Pi Network | PI | 4,66 | 4,55 | 4,72 | %2.26 |
 POL (ex-MATIC) | POL | 4,76 | 4,58 | 4,74 | %3 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-0.22 |
 Quant | QNT | 3.289,40 | 3.173,33 | 3.300,51 | %3.44 |
 Gate | GT | 445,23 | 435,14 | 457,65 | %2.01 |
 Blockchain Capital | BCAP | 5.146,28 | 5.146,28 | 5.146,28 | %0.04 |
 KuCoin | KCS | 340,23 | 337,18 | 342,21 | %0.09 |
 Cosmos Hub | ATOM | 86,66 | 77,96 | 87,84 | %8.77 |
 Algorand | ALGO | 4,96 | 4,59 | 4,99 | %7.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,60 | 59,53 | 59,66 | %0.01 |
 JUST | JST | 5,20 | 5,02 | 5,33 | %-1.13 |
 NEXO | NEXO | 40,66 | 39,78 | 40,77 | %1.85 |
 Dash | DASH | 3.114,33 | 2.989,51 | 3.192,06 | %-1.25 |
 Jupiter | JUP | 11,71 | 11,41 | 12,38 | %-2.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,02 | 54,04 | %0.08 |
 Render | RENDER | 73,89 | 71,78 | 77,57 | %-1.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,71 | 542,66 | 542,71 | %0.05 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-0.71 |
 PancakeSwap | CAKE | 111,46 | 106,73 | 117,13 | %2.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,78 | 50,81 | %0.09 |
 Filecoin | FIL | 41,50 | 39,88 | 42,43 | %-0.3 |
 GHO | GHO | 48,38 | 48,37 | 48,40 | %0.02 |
 VeChain | VET | 0,385545 | 0,344450 | 0,388979 | %11.64 |
 Injective | INJ | 311,62 | 272,59 | 324,07 | %14.83 |
 Aerodrome Finance | AERO | 30,61 | 27,25 | 32,60 | %11.32 |
 Official Trump | TRUMP | 109,60 | 106,46 | 113,11 | %-0.53 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.11 |
 Pons | PONS | 41,08 | 32,46 | 40,05 | %20.03 |
 Ether.fi | ETHFI | 29,34 | 27,87 | 29,59 | %5.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.144,12 | %36,53 |
| Pons | PONS | 41,08 | %20,03 |
| Injective | INJ | 311,62 | %14,83 |
| WhiteBIT Coin | WBT | 3.949,72 | %12,23 |
| VeChain | VET | 0,385545 | %11,64 |
| Aerodrome Finance | AERO | 30,61 | %11,32 |
| Ethereum Classic | ETC | 418,14 | %9,59 |
| Lighter | LIT | 233,74 | %9,59 |
| Cosmos Hub | ATOM | 86,66 | %8,77 |
| Polkadot | DOT | 57,37 | %8,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.284,00 | %-5,95 |
| Bitcoin Cash | BCH | 12.507,12 | %-3,31 |
| Jupiter | JUP | 11,71 | %-2,25 |
| Hyperliquid | HYPE | 4.056,02 | %-1,87 |
| Ethena | ENA | 7,84 | %-1,87 |
| Morpho | MORPHO | 117,30 | %-1,82 |
| Litecoin | LTC | 2.644,84 | %-1,73 |
| Bitget Token | BGB | 96,13 | %-1,60 |
| Chainlink | LINK | 612,91 | %-1,46 |
| Hedera | HBAR | 3,89 | %-1,30 |
