Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.813.304,00 | 3.763.183,00 | 3.848.744,00 |  %-0.35 |
 Ethereum | ETH | 120.949,00 | 118.370,00 | 121.382,00 |  %0.6 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.04 |
 BNB | BNB | 36.608,00 | 35.677,00 | 36.841,00 | %2.17 |
 XRP | XRP | 69,50 | 66,94 | 69,83 | %2.76 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.05 |
 Solana | SOL | 5.044,90 | 4.931,88 | 5.061,59 | %0.26 |
 TRON | TRX | 16,46 | 16,17 | 16,47 | %1.77 |
 Figure Heloc | FIGR_HELOC | 50,85 | 48,47 | 50,41 | %0 |
 Zcash | ZEC | 57.721,00 | 54.048,00 | 57.560,00 | %2.62 |
 Hyperliquid | HYPE | 4.081,65 | 3.956,60 | 4.152,11 | %-1.31 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,44 | %0.49 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.56 |
 USDS | USDS | 48,45 | 48,43 | 48,46 | %0.07 |
 WhiteBIT Coin | WBT | 3.958,40 | 3.529,52 | 3.889,82 | %12.16 |
 Chainlink | LINK | 618,26 | 598,19 | 628,00 | %-1.31 |
 Monero | XMR | 24.371,00 | 23.935,00 | 25.454,00 | %-3.84 |
 Cardano | ADA | 10,98 | 10,43 | 11,19 | %2.56 |
 LEO Token | LEO | 445,88 | 443,59 | 449,64 | %0.44 |
 Stellar | XLM | 9,28 | 9,03 | 9,42 | %-0.33 |
 Bitcoin Cash | BCH | 12.539,81 | 12.204,31 | 12.837,26 | %-2.86 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.06 |
 Ethena USDe | USDE | 48,45 | 48,43 | 48,45 | %0.06 |
 Uniswap | UNI | 331,90 | 326,95 | 348,27 | %-0.09 |
 USD1 | USD1 | 48,44 | 48,42 | 48,45 | %0.04 |
 Canton | CC | 5,19 | 4,95 | 5,21 | %1.49 |
 Litecoin | LTC | 2.638,59 | 2.638,24 | 2.721,66 | %-2.21 |
 Gram (prev. Toncoin) | GRAM | 68,18 | 66,81 | 68,40 | %0.31 |
 Hedera | HBAR | 3,89 | 3,83 | 4,02 | %-3.05 |
 Avalanche | AVAX | 389,11 | 379,86 | 396,72 | %-0.38 |
 Sui | SUI | 40,12 | 38,60 | 40,49 | %1.72 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000268 | %-0.23 |
 NEAR Protocol | NEAR | 115,63 | 109,11 | 117,90 | %2.92 |
 Cronos | CRO | 2,92 | 2,74 | 3,10 | %5.08 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.05 |
 MemeCore | M | 57,76 | 53,99 | 58,32 | %7 |
 Tether Gold | XAUT | 212.747,00 | 212.415,00 | 215.043,00 | %-0.43 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.06 |
 Bittensor | TAO | 12.976,05 | 12.099,61 | 12.759,83 | %2.32 |
 Ripple USD | RLUSD | 48,46 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.548,45 | 5.494,02 | 5.718,21 | %-0.35 |
 Ondo US Dollar Yield | USDY | 55,39 | 55,19 | 55,54 | %0.25 |
 Mantle | MNT | 30,82 | 29,82 | 30,61 | %1.53 |
 Aster | ASTER | 36,94 | 35,86 | 37,77 | %-1.05 |
 Polkadot | DOT | 57,46 | 50,42 | 58,09 | %7.33 |
 Aave | AAVE | 6.306,18 | 6.146,11 | 6.442,00 | %-1.37 |
 PAX Gold | PAXG | 212.870,00 | 212.650,00 | 215.170,00 | %-0.42 |
 Ondo | ONDO | 18,51 | 17,93 | 18,95 | %-1.88 |
 Worldcoin | WLD | 23,48 | 22,06 | 24,47 | %5.11 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %-0.74 |
 Pump.fun | PUMP | 0,214030 | 0,200323 | 0,220514 | %3.61 |
 Morpho | MORPHO | 117,48 | 115,60 | 120,95 | %-2.35 |
 Internet Computer | ICP | 143,77 | 143,47 | 151,24 | %-0.34 |
 Ethena | ENA | 7,85 | 7,61 | 8,17 | %-2.47 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %-1.36 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000178 | %1.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.32 |
 USDD | USDD | 48,43 | 48,39 | 48,44 | %0.09 |
 Bitget Token | BGB | 96,44 | 95,09 | 98,38 | %-1.43 |
 Ethereum Classic | ETC | 426,08 | 377,33 | 425,22 | %10.73 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,30 | 47,59 | 48,59 | %0.13 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.06 |
 United Stables | U | 48,42 | 48,40 | 48,42 | %0.08 |
 Bitway | BTW | 22,04 | 21,40 | 22,37 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,93 | 57,06 | %-0.01 |
 Lighter | LIT | 235,94 | 215,21 | 235,38 | %9.42 |
 Venice Token | VVV | 1.143,54 | 837,13 | 1.212,00 | %36.01 |
 Arbitrum | ARB | 8,12 | 7,97 | 8,63 | %1.81 |
 Pi Network | PI | 4,66 | 4,55 | 4,72 | %2.08 |
 POL (ex-MATIC) | POL | 4,79 | 4,58 | 4,74 | %2.92 |
 Kaspa | KAS | 1,75 | 1,64 | 1,80 | %-0.88 |
 Quant | QNT | 3.294,02 | 3.173,59 | 3.300,78 | %3.49 |
 Gate | GT | 447,73 | 435,18 | 457,69 | %2.36 |
 Blockchain Capital | BCAP | 5.146,70 | 5.146,70 | 5.146,70 | %0.05 |
 KuCoin | KCS | 340,22 | 337,20 | 342,24 | %-0.3 |
 Cosmos Hub | ATOM | 87,34 | 77,96 | 87,85 | %8.32 |
 Algorand | ALGO | 4,97 | 4,59 | 4,99 | %6.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,54 | 59,66 | %-0 |
 JUST | JST | 5,13 | 5,02 | 5,33 | %-1.88 |
 NEXO | NEXO | 40,44 | 39,78 | 40,77 | %0.76 |
 Dash | DASH | 3.097,27 | 2.989,75 | 3.192,33 | %-2.72 |
 Jupiter | JUP | 11,72 | 11,41 | 12,38 | %-3.21 |
 Render | RENDER | 74,27 | 71,78 | 77,58 | %-1.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,70 | 542,75 | %0.06 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-0.32 |
 PancakeSwap | CAKE | 111,33 | 106,74 | 117,14 | %2.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,79 | 50,81 | %0.1 |
 Filecoin | FIL | 41,40 | 39,88 | 42,44 | %-1 |
 GHO | GHO | 48,39 | 48,37 | 48,41 | %0.04 |
 VeChain | VET | 0,383380 | 0,344478 | 0,389011 | %9.69 |
 Injective | INJ | 309,19 | 272,61 | 324,10 | %12.46 |
 Official Trump | TRUMP | 109,84 | 106,47 | 113,12 | %-0.33 |
 Aerodrome Finance | AERO | 30,08 | 27,25 | 32,60 | %10.44 |
 Beldex | BDX | 3,76 | 3,74 | 3,81 | %-1.29 |
 Pons | PONS | 41,34 | 32,46 | 40,06 | %18.61 |
 Ether.fi | ETHFI | 29,64 | 27,87 | 29,59 | %4.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.143,54 | %36,01 |
| Pons | PONS | 41,34 | %18,61 |
| Injective | INJ | 309,19 | %12,46 |
| WhiteBIT Coin | WBT | 3.958,40 | %12,16 |
| Ethereum Classic | ETC | 426,08 | %10,73 |
| Aerodrome Finance | AERO | 30,08 | %10,44 |
| VeChain | VET | 0,383380 | %9,69 |
| Lighter | LIT | 235,94 | %9,42 |
| Cosmos Hub | ATOM | 87,34 | %8,32 |
| Polkadot | DOT | 57,46 | %7,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.371,00 | %-3,84 |
| Jupiter | JUP | 11,72 | %-3,21 |
| Hedera | HBAR | 3,89 | %-3,05 |
| Bitcoin Cash | BCH | 12.539,81 | %-2,86 |
| Dash | DASH | 3.097,27 | %-2,72 |
| Ethena | ENA | 7,85 | %-2,47 |
| Morpho | MORPHO | 117,48 | %-2,35 |
| Litecoin | LTC | 2.638,59 | %-2,21 |
| Ondo | ONDO | 18,51 | %-1,88 |
| JUST | JST | 5,13 | %-1,88 |
