Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.864,00 | 3.789.214,00 | 3.858.632,00 |  %-1.41 |
 Ethereum | ETH | 119.794,00 | 119.400,00 | 121.636,00 | %-0.84 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.02 |
 BNB | BNB | 36.368,00 | 35.603,00 | 36.846,00 | %0.71 |
 XRP | XRP | 67,64 | 66,87 | 68,46 | %-0.75 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.05 |
 Solana | SOL | 4.993,17 | 4.966,83 | 5.125,38 | %-2.05 |
 TRON | TRX | 16,42 | 16,17 | 16,43 | %0.98 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.907,00 | 54.055,00 | 58.005,00 | %-3.33 |
 Hyperliquid | HYPE | 4.027,27 | 4.019,96 | 4.276,31 | %-5.51 |
 Dogecoin | DOGE | 4,32 | 4,30 | 4,45 | %-1.7 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %1.81 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 Monero | XMR | 24.600,00 | 24.528,00 | 26.070,00 | %-5.32 |
 WhiteBIT Coin | WBT | 3.871,25 | 3.516,59 | 3.823,37 | %9.23 |
 Chainlink | LINK | 606,80 | 604,14 | 645,53 | %-5.18 |
 LEO Token | LEO | 444,87 | 443,42 | 449,70 | %-0.09 |
 Cardano | ADA | 10,57 | 10,46 | 10,89 | %-1.57 |
 Stellar | XLM | 9,10 | 9,12 | 9,49 | %-3.55 |
 Bitcoin Cash | BCH | 12.396,73 | 12.341,10 | 13.042,80 | %-0.98 |
 Dai | DAI | 48,46 | 48,45 | 48,46 | %0.07 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.04 |
 Uniswap | UNI | 336,39 | 327,00 | 348,32 | %-2.62 |
 Litecoin | LTC | 2.681,82 | 2.646,11 | 2.876,38 | %-4.07 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.03 |
 Canton | CC | 5,07 | 5,02 | 5,27 | %-2.79 |
 Gram (prev. Toncoin) | GRAM | 67,34 | 66,82 | 68,67 | %-1.74 |
 Hedera | HBAR | 3,89 | 3,86 | 4,03 | %-1.73 |
 Avalanche | AVAX | 389,44 | 386,48 | 396,77 | %1.22 |
 Sui | SUI | 39,30 | 38,82 | 40,86 | %-2.49 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000263 | 0,000260 | 0,000269 | %-1.34 |
 NEAR Protocol | NEAR | 110,72 | 109,52 | 116,49 | %-2.86 |
 Cronos | CRO | 2,92 | 2,74 | 3,10 | %4.66 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 MemeCore | M | 57,74 | 53,95 | 58,33 | %6.16 |
 Tether Gold | XAUT | 212.838,00 | 212.542,00 | 215.073,00 | %0.01 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.05 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 Bittensor | TAO | 12.246,63 | 12.208,73 | 12.880,84 | %-4.52 |
 OKB | OKB | 5.576,42 | 5.516,01 | 5.719,00 | %-0.53 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,21 | 55,52 | %0.06 |
 Mantle | MNT | 30,48 | 29,82 | 31,23 | %-1.03 |
 Aster | ASTER | 36,79 | 36,52 | 39,12 | %-3.56 |
 Aave | AAVE | 6.252,62 | 6.271,34 | 6.556,71 | %-4.39 |
 PAX Gold | PAXG | 213.085,00 | 212.717,00 | 215.200,00 | %0.05 |
 Polkadot | DOT | 52,51 | 49,23 | 53,58 | %8.44 |
 Ondo | ONDO | 18,21 | 18,08 | 19,05 | %-3.33 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,78 | %-2.18 |
 Worldcoin | WLD | 22,89 | 21,67 | 24,47 | %5.95 |
 Internet Computer | ICP | 148,17 | 139,81 | 151,26 | %3.78 |
 Pump.fun | PUMP | 0,206807 | 0,200351 | 0,220544 | %-5.16 |
 Morpho | MORPHO | 117,87 | 115,61 | 124,61 | %-4.55 |
 Ethena | ENA | 7,73 | 7,75 | 8,32 | %-6.17 |
 Sky | SKY | 3,26 | 3,26 | 3,37 | %-2.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.67 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %-1.05 |
 USDD | USDD | 48,44 | 48,40 | 48,45 | %0.11 |
 Bitget Token | BGB | 95,80 | 95,39 | 99,79 | %-3.45 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,30 | 47,59 | 48,94 | %0.07 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 Ethereum Classic | ETC | 395,99 | 376,60 | 401,48 | %3.85 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,94 | 57,07 | %-0.01 |
 Bitway | BTW | 21,70 | 21,46 | 22,37 | %-1.18 |
 Lighter | LIT | 232,54 | 212,01 | 235,41 | %5.87 |
 Arbitrum | ARB | 8,32 | 7,80 | 8,64 | %5.11 |
 Pi Network | PI | 4,67 | 4,54 | 4,72 | %2.12 |
 POL (ex-MATIC) | POL | 4,68 | 4,58 | 4,71 | %-0.23 |
 Gate | GT | 441,80 | 432,25 | 457,75 | %1.32 |
 Quant | QNT | 3.226,88 | 3.172,60 | 3.274,95 | %1.01 |
 Blockchain Capital | BCAP | 5.147,41 | 5.147,41 | 5.147,41 | %0.05 |
 Kaspa | KAS | 1,68 | 1,64 | 1,82 | %-3.42 |
 KuCoin | KCS | 338,98 | 338,11 | 343,35 | %-0.84 |
 Cosmos Hub | ATOM | 85,15 | 77,97 | 82,28 | %6.67 |
 Venice Token | VVV | 920,19 | 834,78 | 923,30 | %10.43 |
 Algorand | ALGO | 4,80 | 4,59 | 4,83 | %3.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,54 | 59,67 | %-0.02 |
 JUST | JST | 5,14 | 4,95 | 5,29 | %-1.14 |
 NEXO | NEXO | 39,90 | 39,87 | 40,60 | %-0.41 |
 Dash | DASH | 3.059,33 | 2.990,16 | 3.311,48 | %-7.17 |
 Jupiter | JUP | 11,71 | 11,70 | 12,62 | %-6.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.05 |
 Render | RENDER | 73,06 | 72,91 | 77,59 | %-2.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.05 |
 Stable | STABLE | 1,41 | 1,39 | 1,43 | %-0.27 |
 PancakeSwap | CAKE | 111,85 | 106,76 | 117,16 | %-1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.05 |
 Filecoin | FIL | 41,16 | 39,89 | 42,64 | %1.33 |
 GHO | GHO | 48,39 | 48,39 | 48,42 | %0.01 |
 VeChain | VET | 0,380547 | 0,341597 | 0,389064 | %10.64 |
 Aerodrome Finance | AERO | 31,10 | 25,92 | 32,61 | %19.1 |
 Injective | INJ | 304,32 | 271,30 | 324,14 | %9.61 |
 Official Trump | TRUMP | 109,08 | 108,57 | 113,13 | %-1.17 |
 Beldex | BDX | 3,77 | 3,75 | 3,84 | %-0.44 |
 Ether.fi | ETHFI | 28,53 | 27,68 | 29,20 | %-1.93 |
 XDC Network | XDC | 1,38 | 1,37 | 1,44 | %-3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 31,10 | %19,10 |
| Venice Token | VVV | 920,19 | %10,43 |
| VeChain | VET | 0,380547 | %10,64 |
| Injective | INJ | 304,32 | %9,61 |
| WhiteBIT Coin | WBT | 3.871,25 | %9,23 |
| Polkadot | DOT | 52,51 | %8,44 |
| Cosmos Hub | ATOM | 85,15 | %6,67 |
| MemeCore | M | 57,74 | %6,16 |
| Worldcoin | WLD | 22,89 | %5,95 |
| Lighter | LIT | 232,54 | %5,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.059,33 | %-7,17 |
| Jupiter | JUP | 11,71 | %-6,32 |
| Ethena | ENA | 7,73 | %-6,17 |
| Hyperliquid | HYPE | 4.027,27 | %-5,51 |
| Monero | XMR | 24.600,00 | %-5,32 |
| Chainlink | LINK | 606,80 | %-5,18 |
| Pump.fun | PUMP | 0,206807 | %-5,16 |
| Morpho | MORPHO | 117,87 | %-4,55 |
| Bittensor | TAO | 12.246,63 | %-4,52 |
| Aave | AAVE | 6.252,62 | %-4,39 |
