Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.610,00 | 77.666,00 | 79.432,00 |  %-0.59 |
 Ethereum | ETH | 2.488,13 | 2.442,98 | 2.505,13 |  %0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 751,32 | 734,68 | 760,33 | %1.4 |
 XRP | XRP | 1,42 | 1,38 | 1,42 | %1.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,64 | 101,79 | 104,46 | %-0.7 |
 TRON | TRX | 0,338910 | 0,333764 | 0,339911 | %1.32 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,03 | %0 |
 Zcash | ZEC | 1.178,22 | 1.115,46 | 1.187,94 | %1.22 |
 Hyperliquid | HYPE | 83,87 | 81,66 | 85,69 | %-2.65 |
 Dogecoin | DOGE | 0,090305 | 0,088076 | 0,091586 | %0.31 |
 Rain | RAIN | 0,016701 | 0,016221 | 0,017022 | %2.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,64 | 12,35 | 12,96 | %-2.72 |
 WhiteBIT Coin | WBT | 79,92 | 72,64 | 80,02 | %9.61 |
 Monero | XMR | 496,00 | 495,47 | 533,47 | %-7.41 |
 Cardano | ADA | 0,225695 | 0,215202 | 0,222798 | %2.7 |
 LEO Token | LEO | 9,20 | 9,15 | 9,28 | %0.54 |
 Stellar | XLM | 0,190765 | 0,186398 | 0,194447 | %0.24 |
 Bitcoin Cash | BCH | 257,93 | 251,88 | 269,15 | %-1.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,87 | 6,75 | 7,19 | %-2.5 |
 Litecoin | LTC | 55,01 | 54,45 | 56,17 | %-2.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105707 | 0,102222 | 0,107567 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %-0.81 |
 Hedera | HBAR | 0,080588 | 0,079092 | 0,083008 | %-1.64 |
 Avalanche | AVAX | 8,09 | 7,84 | 8,19 | %0.33 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %1.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.33 |
 NEAR Protocol | NEAR | 2,41 | 2,25 | 2,38 | %3.02 |
 Cronos | CRO | 0,060473 | 0,056503 | 0,063983 | %5.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.402,94 | 4.383,92 | 4.438,15 | %-0.15 |
 MemeCore | M | 1,18 | 1,11 | 1,20 | %4.99 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 259,86 | 249,72 | 263,34 | %0.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 114,36 | 113,39 | 118,02 | %-0.47 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.09 |
 Mantle | MNT | 0,63 | 0,62 | 0,63 | %-1.82 |
 Aster | ASTER | 0,76 | 0,74 | 0,78 | %-2.38 |
 Aave | AAVE | 129,82 | 126,85 | 132,95 | %-2.11 |
 Polkadot | DOT | 1,17 | 1,04 | 1,13 | %8.48 |
 PAX Gold | PAXG | 4.406,10 | 4.388,78 | 4.440,78 | %-0.16 |
 Ondo | ONDO | 0,381059 | 0,370021 | 0,391150 | %-2.3 |
 World Liberty Financial | WLFI | 0,056116 | 0,055395 | 0,056717 | %-0.91 |
 Worldcoin | WLD | 0,484217 | 0,453314 | 0,51 | %4.3 |
 Pump.fun | PUMP | 0,004367 | 0,004134 | 0,004551 | %1.39 |
 Internet Computer | ICP | 3,06 | 2,89 | 3,12 | %3.34 |
 Morpho | MORPHO | 2,44 | 2,39 | 2,50 | %-3.45 |
 Ethena | ENA | 0,161928 | 0,157077 | 0,168659 | %-3.42 |
 Sky | SKY | 0,067637 | 0,066624 | 0,069593 | %-0.57 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,03 | %-3.09 |
 Ethereum Classic | ETC | 8,66 | 7,79 | 8,45 | %9.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Bitway | BTW | 0,454425 | 0,441666 | 0,461650 | %-0.26 |
 Lighter | LIT | 4,73 | 4,39 | 4,86 | %5.85 |
 Arbitrum | ARB | 0,168618 | 0,161008 | 0,178199 | %2.41 |
 Venice Token | VVV | 23,10 | 17,23 | 24,04 | %31.71 |
 Pi Network | PI | 0,096329 | 0,093809 | 0,097433 | %2.13 |
 POL (ex-MATIC) | POL | 0,096698 | 0,094596 | 0,097118 | %0.96 |
 Kaspa | KAS | 0,036332 | 0,033873 | 0,037220 | %0 |
 Quant | QNT | 67,87 | 65,50 | 67,67 | %3.31 |
 Gate | GT | 9,12 | 8,97 | 9,45 | %0.96 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,96 | 7,06 | %-0.26 |
 Cosmos Hub | ATOM | 1,78 | 1,61 | 1,77 | %7.55 |
 Algorand | ALGO | 0,101876 | 0,094819 | 0,100561 | %6.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.05 |
 JUST | JST | 0,109158 | 0,103569 | 0,110037 | %3.12 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.3 |
 Dash | DASH | 63,66 | 61,70 | 65,88 | %-3.69 |
 Jupiter | JUP | 0,242684 | 0,235435 | 0,255588 | %-4.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028926 | 0,028539 | 0,029427 | %-1.41 |
 PancakeSwap | CAKE | 2,28 | 2,20 | 2,42 | %1.03 |
 Filecoin | FIL | 0,87 | 0,82 | 0,88 | %0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,007799 | 0,007070 | 0,008029 | %9.69 |
 Injective | INJ | 6,48 | 5,60 | 6,69 | %13.13 |
 Aerodrome Finance | AERO | 0,64 | 0,56 | 0,67 | %11.38 |
 Official Trump | TRUMP | 2,26 | 2,20 | 2,33 | %-0.58 |
 Beldex | BDX | 0,077533 | 0,077271 | 0,079171 | %-1.02 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,61 | %1.73 |
 XDC Network | XDC | 0,028785 | 0,028241 | 0,029660 | %-1.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,10 | %31,71 |
| Injective | INJ | 6,48 | %13,13 |
| Aerodrome Finance | AERO | 0,64 | %11,38 |
| Ethereum Classic | ETC | 8,66 | %9,99 |
| WhiteBIT Coin | WBT | 79,92 | %9,61 |
| VeChain | VET | 0,007799 | %9,69 |
| Polkadot | DOT | 1,17 | %8,48 |
| Cosmos Hub | ATOM | 1,78 | %7,55 |
| Algorand | ALGO | 0,101876 | %6,36 |
| Cronos | CRO | 0,060473 | %5,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 496,00 | %-7,41 |
| Jupiter | JUP | 0,242684 | %-4,23 |
| Dash | DASH | 63,66 | %-3,69 |
| Morpho | MORPHO | 2,44 | %-3,45 |
| Ethena | ENA | 0,161928 | %-3,42 |
| Bitget Token | BGB | 1,98 | %-3,09 |
| Chainlink | LINK | 12,64 | %-2,72 |
| Render | RENDER | 1,51 | %-2,67 |
| Hyperliquid | HYPE | 83,87 | %-2,65 |
| Uniswap | UNI | 6,87 | %-2,50 |
