Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.926,00 | 3.813.676,00 | 3.895.525,00 |  %-1.6 |
 Ethereum | ETH | 120.758,00 | 119.574,00 | 122.720,00 | %-1.12 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.02 |
 BNB | BNB | 35.857,00 | 35.598,00 | 36.626,00 | %-1.79 |
 XRP | XRP | 67,71 | 66,86 | 69,25 | %-1.91 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.03 |
 Solana | SOL | 5.036,80 | 4.995,72 | 5.182,71 | %-2.5 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.307,00 | 54.048,00 | 59.593,00 | %-7.21 |
 Hyperliquid | HYPE | 4.127,34 | 4.104,24 | 4.278,75 | %-2.89 |
 Dogecoin | DOGE | 4,39 | 4,30 | 4,45 | %-0.22 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.77 |
 USDS | USDS | 48,44 | 48,44 | 48,45 | %0.01 |
 Monero | XMR | 25.147,00 | 24.775,00 | 26.328,00 | %-3.83 |
 Chainlink | LINK | 618,10 | 612,01 | 662,36 | %-3.72 |
 WhiteBIT Coin | WBT | 3.709,50 | 3.516,15 | 3.724,68 | %3.21 |
 LEO Token | LEO | 445,96 | 426,73 | 455,92 | %-1.6 |
 Cardano | ADA | 10,70 | 10,43 | 10,96 | %-1.12 |
 Stellar | XLM | 9,40 | 8,99 | 9,51 | %3.91 |
 Bitcoin Cash | BCH | 12.538,82 | 12.256,05 | 13.041,15 | %-0.87 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.02 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.01 |
 Uniswap | UNI | 334,01 | 326,96 | 353,28 | %-4.45 |
 Litecoin | LTC | 2.672,71 | 2.612,49 | 2.876,01 | %0.21 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,09 | 5,02 | 5,44 | %-5.02 |
 Gram (prev. Toncoin) | GRAM | 67,41 | 67,16 | 69,55 | %-2.91 |
 Hedera | HBAR | 3,97 | 3,88 | 4,03 | %0.44 |
 Avalanche | AVAX | 391,70 | 375,10 | 396,64 | %2.13 |
 Sui | SUI | 39,71 | 38,24 | 40,88 | %0.89 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %-1.48 |
 NEAR Protocol | NEAR | 112,10 | 110,33 | 118,43 | %-5.36 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.03 |
 Cronos | CRO | 2,76 | 2,74 | 2,82 | %-1.4 |
 Tether Gold | XAUT | 214.249,00 | 212.255,00 | 214.262,00 | %-0.01 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 MemeCore | M | 55,98 | 53,43 | 56,57 | %2.34 |
 Bittensor | TAO | 12.586,72 | 12.334,00 | 13.402,88 | %-2.19 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.02 |
 OKB | OKB | 5.604,71 | 5.446,05 | 5.686,13 | %1.23 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,11 | 55,74 | %0.05 |
 Aster | ASTER | 37,47 | 37,03 | 39,23 | %-1.84 |
 Mantle | MNT | 30,12 | 29,40 | 32,36 | %2 |
 Aave | AAVE | 6.408,42 | 6.317,58 | 6.629,75 | %-3.11 |
 PAX Gold | PAXG | 214.361,00 | 212.456,00 | 214.375,00 | %-0.03 |
 Ondo | ONDO | 18,59 | 18,26 | 19,13 | %-1.09 |
 Polkadot | DOT | 51,42 | 46,39 | 53,58 | %8.6 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.69 |
 Worldcoin | WLD | 23,13 | 19,78 | 23,10 | %13.29 |
 Pump.fun | PUMP | 0,212251 | 0,189287 | 0,224403 | %8.78 |
 Morpho | MORPHO | 119,71 | 118,13 | 128,20 | %-4.41 |
 Internet Computer | ICP | 145,53 | 130,40 | 151,24 | %9.76 |
 Ethena | ENA | 7,97 | 7,89 | 8,61 | %-6.81 |
 Sky | SKY | 3,34 | 3,27 | 3,41 | %-1.46 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %-0.69 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.8 |
 USDD | USDD | 48,43 | 48,40 | 48,44 | %-0.03 |
 Bitget Token | BGB | 96,92 | 96,79 | 99,83 | %-1.13 |
 USDGO | USDGO | 48,46 | 48,44 | 48,46 | %0.05 |
 Falcon USD | USDF | 48,29 | 48,04 | 49,00 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,46 | %0.05 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.01 |
 Ethereum Classic | ETC | 383,50 | 370,83 | 390,15 | %0.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,92 | 57,04 | %0.16 |
 Bitway | BTW | 21,78 | 19,62 | 23,24 | %0.6 |
 Lighter | LIT | 228,91 | 209,85 | 232,73 | %5.05 |
 Arbitrum | ARB | 8,20 | 7,78 | 9,26 | %-10.69 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.56 |
 POL (ex-MATIC) | POL | 4,61 | 4,59 | 4,77 | %-3.51 |
 Kaspa | KAS | 1,77 | 1,53 | 1,82 | %12.72 |
 Gate | GT | 452,90 | 429,38 | 457,01 | %2.1 |
 Quant | QNT | 3.229,81 | 3.154,88 | 3.255,27 | %-0.51 |
 Blockchain Capital | BCAP | 5.146,76 | 5.146,76 | 5.146,76 | %0.03 |
 KuCoin | KCS | 339,56 | 339,12 | 346,00 | %-1.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,53 | 59,65 | %0.15 |
 Venice Token | VVV | 895,35 | 822,32 | 917,65 | %8.58 |
 Algorand | ALGO | 4,70 | 4,51 | 4,73 | %0.7 |
 JUST | JST | 5,15 | 4,95 | 5,41 | %-3.89 |
 Cosmos Hub | ATOM | 79,10 | 76,45 | 82,08 | %2.03 |
 Jupiter | JUP | 12,28 | 11,79 | 13,34 | %-8.09 |
 NEXO | NEXO | 40,34 | 39,82 | 40,74 | %-0.22 |
 Dash | DASH | 3.059,55 | 3.077,44 | 3.500,02 | %-11.33 |
 Render | RENDER | 74,90 | 73,08 | 76,19 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,71 | 542,71 | 542,71 | %0.03 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %3.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 PancakeSwap | CAKE | 107,50 | 105,34 | 113,86 | %-0.28 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0.01 |
 Filecoin | FIL | 40,51 | 38,60 | 42,64 | %3.57 |
 Official Trump | TRUMP | 111,75 | 108,18 | 113,21 | %-1.5 |
 Injective | INJ | 299,36 | 257,05 | 306,82 | %16.21 |
 VeChain | VET | 0,347171 | 0,339473 | 0,356207 | %1.07 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.9 |
 Aerodrome Finance | AERO | 29,97 | 25,91 | 31,45 | %11.26 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %3.56 |
 Curve DAO | CRV | 17,91 | 17,67 | 19,64 | %-3.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 299,36 | %16,21 |
| Worldcoin | WLD | 23,13 | %13,29 |
| Kaspa | KAS | 1,77 | %12,72 |
| Aerodrome Finance | AERO | 29,97 | %11,26 |
| Internet Computer | ICP | 145,53 | %9,76 |
| Pump.fun | PUMP | 0,212251 | %8,78 |
| Polkadot | DOT | 51,42 | %8,60 |
| Venice Token | VVV | 895,35 | %8,58 |
| Lighter | LIT | 228,91 | %5,05 |
| Stellar | XLM | 9,40 | %3,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.059,55 | %-11,33 |
| Arbitrum | ARB | 8,20 | %-10,69 |
| Jupiter | JUP | 12,28 | %-8,09 |
| Zcash | ZEC | 55.307,00 | %-7,21 |
| Ethena | ENA | 7,97 | %-6,81 |
| NEAR Protocol | NEAR | 112,10 | %-5,36 |
| Canton | CC | 5,09 | %-5,02 |
| Uniswap | UNI | 334,01 | %-4,45 |
| Morpho | MORPHO | 119,71 | %-4,41 |
| JUST | JST | 5,15 | %-3,89 |
