Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.981,00 | 3.830.087,00 | 3.898.529,00 |  %-0.65 |
 Ethereum | ETH | 120.826,00 | 119.775,00 | 122.666,00 | %-0.3 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 36.091,00 | 35.866,00 | 36.734,00 | %-1.75 |
 XRP | XRP | 68,11 | 67,34 | 69,22 | %-1.13 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.088,71 | 5.034,35 | 5.193,11 | %-1.64 |
 TRON | TRX | 16,30 | 16,18 | 16,34 |  %0.73 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.546,00 | 55.124,00 | 60.506,00 | %-0.83 |
 Hyperliquid | HYPE | 4.234,68 | 4.169,69 | 4.339,56 | %0.09 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-1.26 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.89 |
 Monero | XMR | 26.213,00 | 25.315,00 | 26.455,00 | %-0.52 |
 Chainlink | LINK | 650,29 | 586,85 | 662,07 | %9.12 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0.01 |
 WhiteBIT Coin | WBT | 3.545,52 | 3.535,12 | 3.596,33 | %-0.72 |
 LEO Token | LEO | 448,18 | 445,89 | 455,72 | %-0.93 |
 Cardano | ADA | 10,62 | 10,43 | 10,96 | %-0.15 |
 Stellar | XLM | 9,26 | 8,86 | 9,35 | %2.52 |
 Bitcoin Cash | BCH | 12.445,55 | 12.250,70 | 12.668,11 | %-1.55 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.03 |
 Uniswap | UNI | 340,05 | 334,14 | 358,26 | %0.68 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.04 |
 Litecoin | LTC | 2.706,42 | 2.611,35 | 2.722,04 | %3.21 |
 Canton | CC | 5,27 | 5,26 | 5,44 | %-1.97 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 68,93 | 68,14 | 69,64 | %0.33 |
 Hedera | HBAR | 3,91 | 3,88 | 3,98 | %-0.85 |
 Avalanche | AVAX | 384,79 | 366,63 | 385,74 | %3.63 |
 Sui | SUI | 39,35 | 38,07 | 39,76 | %1.46 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.02 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.78 |
 NEAR Protocol | NEAR | 114,07 | 111,31 | 120,76 | %-0.01 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,80 | 2,76 | 2,81 | %0.55 |
 Tether Gold | XAUT | 213.245,00 | 212.351,00 | 214.351,00 | %-0.51 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.02 |
 Bittensor | TAO | 13.076,83 | 11.407,76 | 13.397,02 | %14.32 |
 MemeCore | M | 54,90 | 53,41 | 56,55 | %0.34 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.494,21 | 5.436,04 | 5.555,44 | %-0.51 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,62 | %0.29 |
 Aster | ASTER | 38,31 | 36,43 | 38,58 | %1 |
 Mantle | MNT | 30,96 | 28,88 | 32,35 | %5.73 |
 Aave | AAVE | 6.503,19 | 6.387,68 | 6.630,41 | %-0.4 |
 Ondo | ONDO | 19,04 | 17,99 | 19,12 | %4.33 |
 PAX Gold | PAXG | 213.516,00 | 212.479,00 | 214.578,00 | %-0.51 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.02 |
 Morpho | MORPHO | 125,04 | 121,98 | 128,14 | %1.52 |
 Ethena | ENA | 8,30 | 8,11 | 8,60 | %-3.09 |
 Internet Computer | ICP | 145,88 | 128,76 | 148,05 | %12.78 |
 Polkadot | DOT | 47,48 | 45,59 | 49,70 | %3.98 |
 Worldcoin | WLD | 22,19 | 19,46 | 22,52 | %13.67 |
 Pump.fun | PUMP | 0,201936 | 0,182319 | 0,201653 | %4.47 |
 Sky | SKY | 3,31 | 3,30 | 3,49 | %-3.6 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-1.17 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.02 |
 USDD | USDD | 48,40 | 48,31 | 48,42 | %0.05 |
 Bitget Token | BGB | 98,55 | 96,56 | 99,78 | %1.84 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,85 | %-0.11 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.05 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %-0.01 |
 Ethereum Classic | ETC | 379,07 | 369,95 | 384,38 | %1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,90 | 57,02 | %0.05 |
 Bitway | BTW | 21,83 | 19,61 | 22,54 | %-0.75 |
 Lighter | LIT | 217,13 | 209,76 | 229,69 | %-3.98 |
 Arbitrum | ARB | 8,00 | 7,78 | 9,56 | %-15.92 |
 POL (ex-MATIC) | POL | 4,75 | 4,66 | 4,78 | %0.15 |
 Pi Network | PI | 4,57 | 4,55 | 4,63 | %-0.93 |
 Kaspa | KAS | 1,72 | 1,46 | 1,71 | %16.95 |
 KuCoin | KCS | 343,39 | 341,47 | 346,83 | %-1.03 |
 Blockchain Capital | BCAP | 5.144,51 | 5.144,51 | 5.144,51 | %-0.02 |
 Quant | QNT | 3.188,49 | 3.143,85 | 3.253,84 | %0.36 |
 Gate | GT | 435,45 | 433,29 | 449,70 | %-1.94 |
 JUST | JST | 5,30 | 5,32 | 5,48 | %-2.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,63 | %0.05 |
 Dash | DASH | 3.284,56 | 3.214,49 | 3.498,49 | %-3.03 |
 Cosmos Hub | ATOM | 78,90 | 75,72 | 79,48 | %1.47 |
 Algorand | ALGO | 4,60 | 4,51 | 4,69 | %-0.38 |
 Jupiter | JUP | 12,41 | 11,79 | 13,67 | %1.93 |
 NEXO | NEXO | 40,12 | 40,05 | 40,73 | %-0.56 |
 Venice Token | VVV | 825,83 | 821,83 | 865,77 | %-0.49 |
 Render | RENDER | 75,45 | 71,20 | 76,24 | %5.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.02 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %1.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.02 |
 PancakeSwap | CAKE | 106,64 | 104,63 | 108,84 | %-0.09 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.05 |
 Filecoin | FIL | 39,79 | 37,86 | 39,97 | %3.04 |
 Official Trump | TRUMP | 110,37 | 108,14 | 114,80 | %-3.41 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.45 |
 VeChain | VET | 0,344503 | 0,336321 | 0,356051 | %2.04 |
 Pons | PONS | 40,64 | 35,48 | 46,09 | %-8.66 |
 Curve DAO | CRV | 18,55 | 17,55 | 19,63 | %3.01 |
 XDC Network | XDC | 1,42 | 1,35 | 1,43 | %4.49 |
 Flare | FLR | 0,320038 | 0,318604 | 0,326764 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,72 | %16,95 |
| Bittensor | TAO | 13.076,83 | %14,32 |
| Worldcoin | WLD | 22,19 | %13,67 |
| Internet Computer | ICP | 145,88 | %12,78 |
| Chainlink | LINK | 650,29 | %9,12 |
| Mantle | MNT | 30,96 | %5,73 |
| Render | RENDER | 75,45 | %5,06 |
| XDC Network | XDC | 1,42 | %4,49 |
| Pump.fun | PUMP | 0,201936 | %4,47 |
| Ondo | ONDO | 19,04 | %4,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,00 | %-15,92 |
| Pons | PONS | 40,64 | %-8,66 |
| Lighter | LIT | 217,13 | %-3,98 |
| Sky | SKY | 3,31 | %-3,60 |
| Official Trump | TRUMP | 110,37 | %-3,41 |
| Ethena | ENA | 8,30 | %-3,09 |
| Dash | DASH | 3.284,56 | %-3,03 |
| Rain | RAIN | 0,80 | %-2,89 |
| JUST | JST | 5,30 | %-2,01 |
| Canton | CC | 5,27 | %-1,97 |
