Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.139,00 | 3.846.878,00 | 3.898.594,00 |  %-0.8 |
 Ethereum | ETH | 120.164,00 | 119.777,00 | 122.668,00 | %-0.54 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 35.905,00 | 35.867,00 | 36.748,00 | %-1.91 |
 XRP | XRP | 67,51 | 67,89 | 69,22 | %-1.52 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %-0.02 |
 Solana | SOL | 5.042,71 | 5.078,39 | 5.193,20 | %-0.77 |
 TRON | TRX | 16,29 | 16,15 | 16,34 |  %0.84 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.061,00 | 55.125,00 | 60.507,00 | %2.18 |
 Hyperliquid | HYPE | 4.170,21 | 4.169,76 | 4.339,64 | %-0.16 |
 Dogecoin | DOGE | 4,31 | 4,27 | 4,42 | %-1.97 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.37 |
 Monero | XMR | 25.914,00 | 25.315,00 | 26.521,00 | %-1.96 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0.01 |
 Chainlink | LINK | 634,55 | 586,86 | 662,08 | %7.34 |
 WhiteBIT Coin | WBT | 3.535,26 | 3.541,15 | 3.596,39 | %-0.7 |
 LEO Token | LEO | 448,51 | 445,90 | 455,72 | %-0.77 |
 Cardano | ADA | 10,45 | 10,48 | 10,96 | %-1.24 |
 Stellar | XLM | 9,08 | 8,86 | 9,35 | %1.24 |
 Bitcoin Cash | BCH | 12.260,69 | 12.317,32 | 12.668,31 | %-2.27 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.02 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Uniswap | UNI | 339,35 | 332,83 | 358,26 | %1.29 |
 Canton | CC | 5,27 | 5,26 | 5,44 | %-0.9 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %0 |
 Litecoin | LTC | 2.635,83 | 2.610,12 | 2.722,08 | %1.28 |
 Gram (prev. Toncoin) | GRAM | 68,22 | 68,20 | 69,64 | %-0.63 |
 Hedera | HBAR | 3,89 | 3,89 | 3,98 | %-0.7 |
 Avalanche | AVAX | 375,38 | 366,64 | 385,74 | %1.44 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,44 | %-0 |
 Sui | SUI | 38,29 | 38,07 | 39,76 | %-0.09 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000269 | %-0.77 |
 NEAR Protocol | NEAR | 111,65 | 110,17 | 120,76 | %0.43 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,77 | 2,76 | 2,81 | %0.79 |
 Tether Gold | XAUT | 212.518,00 | 212.354,00 | 214.395,00 | %-0.71 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 55,07 | 53,41 | 56,55 | %-0.11 |
 Bittensor | TAO | 12.739,87 | 11.341,74 | 13.397,24 | %11.63 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %0 |
 OKB | OKB | 5.446,72 | 5.436,13 | 5.555,53 | %-1.3 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,49 | %0.02 |
 Mantle | MNT | 30,92 | 28,88 | 32,35 | %6.99 |
 Aster | ASTER | 37,77 | 36,44 | 38,58 | %1.46 |
 Aave | AAVE | 6.399,46 | 6.419,26 | 6.630,52 | %-1.96 |
 PAX Gold | PAXG | 212.755,00 | 212.482,00 | 214.653,00 | %-0.75 |
 Ondo | ONDO | 18,42 | 17,99 | 19,12 | %1.28 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,76 | %-0.66 |
 Morpho | MORPHO | 123,68 | 121,98 | 128,14 | %1.03 |
 Ethena | ENA | 8,14 | 8,28 | 8,61 | %-3.34 |
 Internet Computer | ICP | 144,88 | 128,77 | 145,85 | %12.86 |
 Polkadot | DOT | 46,44 | 45,33 | 49,70 | %2.13 |
 Worldcoin | WLD | 21,61 | 19,24 | 21,17 | %11.38 |
 Sky | SKY | 3,31 | 3,34 | 3,49 | %-2.44 |
 Pump.fun | PUMP | 0,194865 | 0,182322 | 0,200958 | %1.93 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0 |
 Pepe | PEPE | 0,000172 | 0,000172 | 0,000178 | %-2.23 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.08 |
 Bitget Token | BGB | 98,59 | 96,53 | 98,18 | %1.86 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,82 | %-0.05 |
 BFUSD | BFUSD | 48,43 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,90 | 56,95 | %0.03 |
 Ethereum Classic | ETC | 371,96 | 369,95 | 384,38 | %-0.5 |
 Bitway | BTW | 21,17 | 19,61 | 22,54 | %-2.76 |
 Arbitrum | ARB | 8,17 | 8,27 | 9,82 | %-13.31 |
 Lighter | LIT | 211,06 | 209,76 | 229,70 | %-5.95 |
 Pi Network | PI | 4,55 | 4,56 | 4,63 | %-1.3 |
 POL (ex-MATIC) | POL | 4,67 | 4,63 | 4,83 | %-2.3 |
 KuCoin | KCS | 343,27 | 341,48 | 347,52 | %-1.3 |
 Blockchain Capital | BCAP | 5.144,60 | 5.144,60 | 5.144,60 | %-0.01 |
 Gate | GT | 436,45 | 435,74 | 449,70 | %-1.47 |
 Quant | QNT | 3.183,70 | 3.143,90 | 3.253,90 | %-0.18 |
 Kaspa | KAS | 1,63 | 1,46 | 1,66 | %11.32 |
 JUST | JST | 5,37 | 5,35 | 5,48 | %-0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,50 | 59,56 | %0.03 |
 Dash | DASH | 3.248,15 | 3.227,02 | 3.498,55 | %-2.87 |
 Cosmos Hub | ATOM | 77,99 | 75,72 | 77,96 | %1.74 |
 Algorand | ALGO | 4,52 | 4,54 | 4,69 | %-1.49 |
 Jupiter | JUP | 12,13 | 11,57 | 13,67 | %5.22 |
 NEXO | NEXO | 40,16 | 40,06 | 40,73 | %-0.6 |
 PancakeSwap | CAKE | 105,39 | 104,64 | 108,84 | %-0.97 |
 Venice Token | VVV | 823,36 | 821,85 | 865,78 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 73,22 | 71,10 | 76,24 | %2.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,48 | 542,48 | 542,48 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,43 | 37,86 | 39,78 | %1.7 |
 Beldex | BDX | 3,80 | 3,80 | 3,83 | %-0.36 |
 Official Trump | TRUMP | 108,48 | 108,56 | 114,80 | %-5.23 |
 VeChain | VET | 0,339997 | 0,335219 | 0,356057 | %1.07 |
 Curve DAO | CRV | 18,20 | 17,55 | 19,63 | %0.87 |
 XDC Network | XDC | 1,40 | 1,35 | 1,42 | %3.82 |
 Flare | FLR | 0,320239 | 0,319451 | 0,326770 | %-0.03 |
 Injective | INJ | 267,85 | 243,80 | 274,88 | %8.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 144,88 | %12,86 |
| Bittensor | TAO | 12.739,87 | %11,63 |
| Worldcoin | WLD | 21,61 | %11,38 |
| Kaspa | KAS | 1,63 | %11,32 |
| Injective | INJ | 267,85 | %8,40 |
| Ripple USD | RLUSD | 48,44 | %0,000080 |
| Chainlink | LINK | 634,55 | %7,34 |
| Mantle | MNT | 30,92 | %6,99 |
| Jupiter | JUP | 12,13 | %5,22 |
| XDC Network | XDC | 1,40 | %3,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,17 | %-13,31 |
| Lighter | LIT | 211,06 | %-5,95 |
| Official Trump | TRUMP | 108,48 | %-5,23 |
| Rain | RAIN | 0,80 | %-3,37 |
| Ethena | ENA | 8,14 | %-3,34 |
| Dash | DASH | 3.248,15 | %-2,87 |
| Bitway | BTW | 21,17 | %-2,76 |
| Sky | SKY | 3,31 | %-2,44 |
| POL (ex-MATIC) | POL | 4,67 | %-2,30 |
| Bitcoin Cash | BCH | 12.260,69 | %-2,27 |
