Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.870.295,00 | 3.847.512,00 | 3.899.237,00 |  %-0.02 |
 Ethereum | ETH | 121.707,00 | 119.796,00 | 122.689,00 |  %0.39 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %-0.01 |
 BNB | BNB | 36.313,00 | 35.873,00 | 37.057,00 | %-1.89 |
 XRP | XRP | 68,48 | 67,90 | 69,23 | %-0.34 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.01 |
 Solana | SOL | 5.119,56 | 5.075,78 | 5.194,05 | %1.21 |
 TRON | TRX | 16,25 | 16,13 | 16,28 | %0.65 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.623,00 | 51.632,00 | 60.517,00 | %11.87 |
 Hyperliquid | HYPE | 4.188,11 | 4.158,52 | 4.340,35 | %0.9 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,45 | %-0.67 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-2.84 |
 Monero | XMR | 25.854,00 | 25.320,00 | 27.069,00 | %-4.2 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0.01 |
 Chainlink | LINK | 633,67 | 586,96 | 645,84 | %7.02 |
 WhiteBIT Coin | WBT | 3.570,98 | 3.541,73 | 3.596,98 | %0.03 |
 LEO Token | LEO | 447,63 | 445,97 | 455,80 | %-0.98 |
 Cardano | ADA | 10,73 | 10,48 | 10,96 | %0.1 |
 Stellar | XLM | 9,10 | 8,86 | 9,21 | %1.05 |
 Bitcoin Cash | BCH | 12.468,81 | 12.319,35 | 12.779,65 | %-1.75 |
 Dai | DAI | 48,43 | 48,43 | 48,44 | %0.02 |
 Uniswap | UNI | 346,25 | 332,88 | 358,32 | %-0.23 |
 Canton | CC | 5,36 | 5,26 | 5,44 | %0.26 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.633,59 | 2.595,22 | 2.722,53 | %-0.44 |
 Gram (prev. Toncoin) | GRAM | 69,16 | 68,21 | 69,65 | %0.22 |
 Hedera | HBAR | 3,94 | 3,89 | 3,98 | %0.21 |
 Avalanche | AVAX | 380,66 | 366,70 | 385,33 | %2.55 |
 Sui | SUI | 39,00 | 38,08 | 39,76 | %1.06 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.03 |
 NEAR Protocol | NEAR | 116,52 | 105,58 | 120,78 | %8.59 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,81 | 2,74 | 2,81 | %1.02 |
 Tether Gold | XAUT | 213.289,00 | 212.522,00 | 214.465,00 | %-0.45 |
 Bittensor | TAO | 13.311,71 | 11.341,07 | 13.399,45 | %16.34 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,45 | 53,42 | 55,55 | %-0.08 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.507,68 | 5.437,03 | 5.612,22 | %-1.69 |
 Ondo US Dollar Yield | USDY | 55,32 | 55,09 | 55,50 | %-0.26 |
 Aster | ASTER | 38,57 | 36,44 | 39,20 | %1.38 |
 Aave | AAVE | 6.503,46 | 6.420,32 | 6.646,98 | %-0.89 |
 Mantle | MNT | 30,34 | 28,34 | 30,47 | %6.96 |
 PAX Gold | PAXG | 213.416,00 | 212.690,00 | 214.748,00 | %-0.56 |
 Ondo | ONDO | 18,75 | 18,00 | 19,13 | %3.29 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,77 | %-0.86 |
 Morpho | MORPHO | 125,81 | 121,29 | 127,08 | %2.88 |
 Ethena | ENA | 8,44 | 8,28 | 8,62 | %-2.45 |
 Polkadot | DOT | 47,64 | 44,74 | 49,71 | %6.32 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %-1.63 |
 Pump.fun | PUMP | 0,191858 | 0,182352 | 0,198660 | %-1.78 |
 Internet Computer | ICP | 132,84 | 127,24 | 135,74 | %2.15 |
 Worldcoin | WLD | 20,30 | 19,16 | 20,63 | %5.01 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-1.18 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.16 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,63 | 96,54 | 98,21 | %-0.85 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0 |
 Arbitrum | ARB | 9,00 | 8,79 | 9,86 | %-1.26 |
 Ethereum Classic | ETC | 379,30 | 370,01 | 384,45 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,91 | 56,96 | %-0.04 |
 Lighter | LIT | 216,30 | 214,59 | 234,52 | %-3.29 |
 Bitway | BTW | 19,85 | 19,91 | 22,54 | %-9.65 |
 Pi Network | PI | 4,59 | 4,56 | 4,64 | %-0.75 |
 POL (ex-MATIC) | POL | 4,73 | 4,63 | 4,86 | %-0.59 |
 Gate | GT | 444,70 | 435,81 | 457,43 | %-3.39 |
 KuCoin | KCS | 343,79 | 342,79 | 350,72 | %-2.31 |
 Quant | QNT | 3.231,51 | 3.144,42 | 3.254,43 | %1.56 |
 Blockchain Capital | BCAP | 5.145,45 | 5.145,45 | 5.145,45 | %0 |
 JUST | JST | 5,41 | 5,34 | 5,48 | %1.04 |
 Dash | DASH | 3.423,32 | 3.227,55 | 3.793,60 | %3.78 |
 Kaspa | KAS | 1,57 | 1,46 | 1,59 | %5.75 |
 Jupiter | JUP | 13,01 | 11,12 | 13,67 | %18.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.04 |
 Algorand | ALGO | 4,59 | 4,54 | 4,69 | %0.68 |
 Cosmos Hub | ATOM | 77,42 | 75,73 | 77,97 | %0.68 |
 NEXO | NEXO | 40,61 | 40,07 | 40,73 | %0.27 |
 Venice Token | VVV | 827,42 | 821,98 | 840,89 | %-0.85 |
 Render | RENDER | 75,21 | 70,87 | 76,25 | %5.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-0.97 |
 PancakeSwap | CAKE | 107,57 | 104,65 | 110,41 | %-0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0 |
 Filecoin | FIL | 39,04 | 37,87 | 39,74 | %-2.48 |
 VeChain | VET | 0,353685 | 0,335274 | 0,356116 | %4.56 |
 Curve DAO | CRV | 19,39 | 17,56 | 19,64 | %4.81 |
 Official Trump | TRUMP | 110,15 | 108,74 | 115,98 | %-4.38 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.32 |
 Flare | FLR | 0,323527 | 0,319287 | 0,329589 | %-0.63 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.85 |
 Ether.fi | ETHFI | 28,10 | 27,34 | 28,98 | %-1.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,01 | %18,26 |
| Bittensor | TAO | 13.311,71 | %16,34 |
| Zcash | ZEC | 57.623,00 | %11,87 |
| NEAR Protocol | NEAR | 116,52 | %8,59 |
| Chainlink | LINK | 633,67 | %7,02 |
| Polkadot | DOT | 47,64 | %6,32 |
| Mantle | MNT | 30,34 | %6,96 |
| Kaspa | KAS | 1,57 | %5,75 |
| Render | RENDER | 75,21 | %5,12 |
| Worldcoin | WLD | 20,30 | %5,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,85 | %-9,65 |
| Official Trump | TRUMP | 110,15 | %-4,38 |
| Monero | XMR | 25.854,00 | %-4,20 |
| Gate | GT | 444,70 | %-3,39 |
| Lighter | LIT | 216,30 | %-3,29 |
| Rain | RAIN | 0,81 | %-2,84 |
| Filecoin | FIL | 39,04 | %-2,48 |
| Ethena | ENA | 8,44 | %-2,45 |
| KuCoin | KCS | 343,79 | %-2,31 |
| BNB | BNB | 36.313,00 | %-1,89 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
