Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.865,00 | 3.857.130,00 | 3.882.342,00 |  %-0.07 |
 Ethereum | ETH | 120.291,00 | 118.980,00 | 122.136,00 |  %1.1 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %-0.01 |
 BNB | BNB | 36.080,00 | 36.338,00 | 37.769,00 | %-2.62 |
 XRP | XRP | 68,25 | 68,25 | 69,34 | %-0.41 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0 |
 Solana | SOL | 5.134,32 | 4.973,26 | 5.193,91 | %3.01 |
 TRON | TRX | 16,23 | 16,13 | 16,25 | %0.58 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.52 |
 Hyperliquid | HYPE | 4.298,63 | 4.114,66 | 4.340,23 | %4.25 |
 Zcash | ZEC | 56.454,00 | 48.668,00 | 58.438,00 | %15.17 |
 Dogecoin | DOGE | 4,31 | 4,23 | 4,58 | %1.28 |
 Rain | RAIN | 0,82 | 0,80 | 0,84 | %2.79 |
 Monero | XMR | 25.583,00 | 25.548,00 | 27.068,00 | %-2.62 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0 |
 Chainlink | LINK | 592,12 | 575,49 | 602,52 | %2.9 |
 WhiteBIT Coin | WBT | 3.554,59 | 3.545,98 | 3.583,16 | %0.25 |
 LEO Token | LEO | 451,91 | 446,46 | 452,73 | %0.71 |
 Cardano | ADA | 10,52 | 10,50 | 10,83 | %0.4 |
 Stellar | XLM | 8,93 | 8,89 | 9,09 | %0.45 |
 Bitcoin Cash | BCH | 12.414,12 | 12.095,97 | 12.828,06 | %2.7 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.01 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Canton | CC | 5,31 | 5,26 | 5,40 | %0.53 |
 Uniswap | UNI | 335,35 | 305,19 | 362,13 | %9.52 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.626,20 | 2.591,65 | 2.678,55 | %0.46 |
 Gram (prev. Toncoin) | GRAM | 68,61 | 68,21 | 70,03 | %-0.65 |
 Hedera | HBAR | 3,91 | 3,88 | 3,99 | %0.27 |
 Avalanche | AVAX | 369,10 | 364,80 | 374,72 | %0.79 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.02 |
 Sui | SUI | 38,40 | 38,08 | 39,34 | %-1.25 |
 Shiba Inu | SHIB | 0,000262 | 0,000262 | 0,000270 | %-1.5 |
 NEAR Protocol | NEAR | 115,92 | 104,78 | 119,88 | %8.79 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,72 | 2,79 | %1.25 |
 Tether Gold | XAUT | 214.142,00 | 214.026,00 | 214.514,00 | %-0.09 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,50 | 54,03 | 55,54 | %0.91 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.458,53 | 5.459,52 | 5.617,15 | %-1.11 |
 Bittensor | TAO | 11.714,82 | 11.259,06 | 11.944,18 | %2.38 |
 Ondo US Dollar Yield | USDY | 55,19 | 55,08 | 55,64 | %-0.25 |
 Aave | AAVE | 6.472,87 | 6.321,32 | 6.778,08 | %2.48 |
 Aster | ASTER | 36,53 | 37,21 | 39,69 | %-8.51 |
 Mantle | MNT | 29,26 | 27,99 | 29,59 | %3.72 |
 PAX Gold | PAXG | 214.419,00 | 214.289,00 | 214.851,00 | %-0.09 |
 Ondo | ONDO | 18,16 | 17,81 | 18,49 | %1.36 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-0.75 |
 Morpho | MORPHO | 123,57 | 120,25 | 126,76 | %1.33 |
 Ethena | ENA | 8,33 | 7,84 | 9,14 | %5.39 |
 Sky | SKY | 3,41 | 3,26 | 3,49 | %4.5 |
 Polkadot | DOT | 46,67 | 43,93 | 48,00 | %5.3 |
 Pump.fun | PUMP | 0,192176 | 0,182817 | 0,199891 | %-2.87 |
 Internet Computer | ICP | 133,31 | 125,65 | 134,77 | %5.62 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.15 |
 Worldcoin | WLD | 20,04 | 19,13 | 20,55 | %3.94 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000179 | %0.01 |
 USDD | USDD | 48,38 | 48,32 | 48,41 | %0.12 |
 Bitget Token | BGB | 97,17 | 96,54 | 99,40 | %-0.17 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %-0.02 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Arbitrum | ARB | 9,15 | 6,39 | 9,86 | %40.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Bitway | BTW | 21,76 | 20,99 | 22,54 | %0.03 |
 Ethereum Classic | ETC | 372,12 | 371,88 | 380,68 | %-0.49 |
 Lighter | LIT | 221,86 | 219,45 | 235,31 | %-3.5 |
 Pi Network | PI | 4,58 | 4,60 | 4,66 | %-1.44 |
 POL (ex-MATIC) | POL | 4,68 | 4,58 | 4,86 | %1.56 |
 Gate | GT | 444,43 | 437,04 | 465,68 | %1.26 |
 KuCoin | KCS | 343,34 | 343,89 | 353,37 | %-0.35 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.160,61 | 3.089,98 | 3.250,92 | %2.18 |
 JUST | JST | 5,44 | 5,25 | 5,48 | %1.71 |
 Jupiter | JUP | 13,00 | 10,58 | 13,67 | %20.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.279,44 | 3.158,87 | 3.793,49 | %-2.2 |
 Algorand | ALGO | 4,57 | 4,54 | 4,65 | %-2.34 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %0.01 |
 Cosmos Hub | ATOM | 76,17 | 74,64 | 77,97 | %1.29 |
 NEXO | NEXO | 40,16 | 40,07 | 40,89 | %-1.13 |
 Venice Token | VVV | 823,20 | 822,37 | 845,63 | %-2.53 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 72,26 | 70,64 | 74,07 | %1.23 |
 Stable | STABLE | 1,35 | 1,36 | 1,41 | %-3.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.03 |
 PancakeSwap | CAKE | 105,17 | 105,58 | 110,63 | %-1.73 |
 Filecoin | FIL | 38,31 | 37,63 | 40,63 | %1.35 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.63 |
 Pons | PONS | 41,61 | 41,32 | 47,04 | %-8.29 |
 Official Trump | TRUMP | 112,36 | 112,79 | 117,09 | %-2.99 |
 VeChain | VET | 0,341911 | 0,333632 | 0,343343 | %2.65 |
 Flare | FLR | 0,321887 | 0,319278 | 0,329580 | %-1.02 |
 Curve DAO | CRV | 17,75 | 17,44 | 18,92 | %1.35 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %1.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,15 | %40,09 |
| Jupiter | JUP | 13,00 | %20,70 |
| Zcash | ZEC | 56.454,00 | %15,17 |
| Uniswap | UNI | 335,35 | %9,52 |
| NEAR Protocol | NEAR | 115,92 | %8,79 |
| Internet Computer | ICP | 133,31 | %5,62 |
| Ethena | ENA | 8,33 | %5,39 |
| Polkadot | DOT | 46,67 | %5,30 |
| Sky | SKY | 3,41 | %4,50 |
| Hyperliquid | HYPE | 4.298,63 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 36,53 | %-8,51 |
| Pons | PONS | 41,61 | %-8,29 |
| Stable | STABLE | 1,35 | %-3,73 |
| Lighter | LIT | 221,86 | %-3,50 |
| Official Trump | TRUMP | 112,36 | %-2,99 |
| Pump.fun | PUMP | 0,192176 | %-2,87 |
| BNB | BNB | 36.080,00 | %-2,62 |
| Monero | XMR | 25.583,00 | %-2,62 |
| Venice Token | VVV | 823,20 | %-2,53 |
| Algorand | ALGO | 4,57 | %-2,34 |
