Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.882,00 | 3.855.143,00 | 3.882.342,00 |  %0.33 |
 Ethereum | ETH | 121.182,00 | 118.757,00 | 122.136,00 | %1.79 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0 |
 BNB | BNB | 36.722,00 | 36.143,00 | 37.769,00 | %1.17 |
 XRP | XRP | 68,85 | 67,94 | 69,34 | %0.99 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %0 |
 Solana | SOL | 5.138,65 | 4.952,15 | 5.179,75 | %3.38 |
 TRON | TRX | 16,17 | 16,09 | 16,21 | %0.33 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.58 |
 Zcash | ZEC | 58.211,00 | 48.668,00 | 57.367,00 | %19.32 |
 Hyperliquid | HYPE | 4.222,15 | 4.098,60 | 4.227,72 | %2.94 |
 Dogecoin | DOGE | 4,40 | 4,16 | 4,58 | %5.7 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %3.79 |
 Monero | XMR | 26.343,00 | 25.349,00 | 27.068,00 | %3.58 |
 USDS | USDS | 48,43 | 48,42 | 48,44 |  %-0.01 |
 Chainlink | LINK | 595,94 | 567,64 | 602,52 | %4.01 |
 WhiteBIT Coin | WBT | 3.570,94 | 3.540,59 | 3.583,16 | %0.65 |
 LEO Token | LEO | 452,40 | 446,46 | 452,73 | %0.76 |
 Cardano | ADA | 10,62 | 10,30 | 10,83 | %2.64 |
 Stellar | XLM | 9,02 | 8,85 | 9,09 | %1.62 |
 Bitcoin Cash | BCH | 12.637,04 | 12.042,53 | 12.828,06 | %3.67 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0 |
 Canton | CC | 5,35 | 5,25 | 5,40 | %1.82 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %0 |
 Uniswap | UNI | 337,94 | 300,74 | 362,13 | %10.63 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0.01 |
 Litecoin | LTC | 2.626,04 | 2.558,57 | 2.678,55 | %2.51 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 68,21 | 70,03 | %-0.44 |
 Hedera | HBAR | 3,95 | 3,88 | 3,99 | %1.94 |
 Avalanche | AVAX | 371,41 | 362,36 | 374,72 | %2.27 |
 Sui | SUI | 38,74 | 37,89 | 39,34 | %1.73 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %0.87 |
 NEAR Protocol | NEAR | 114,59 | 104,78 | 114,50 | %6.67 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,71 | 2,79 | %1.89 |
 Tether Gold | XAUT | 214.410,00 | 214.026,00 | 214.514,00 | %-0.01 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,78 | 53,91 | 55,54 | %0.52 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %0.01 |
 OKB | OKB | 5.532,90 | 5.374,64 | 5.617,15 | %2 |
 Bittensor | TAO | 11.427,69 | 11.259,06 | 11.648,21 | %-0.15 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %-0.28 |
 Aster | ASTER | 37,92 | 36,56 | 41,85 | %4.06 |
 Aave | AAVE | 6.515,32 | 6.274,18 | 6.778,08 | %3.52 |
 Mantle | MNT | 29,36 | 27,74 | 29,31 | %5.29 |
 PAX Gold | PAXG | 214.679,00 | 214.289,00 | 214.851,00 | %-0.01 |
 Ondo | ONDO | 18,26 | 17,80 | 18,40 | %2.31 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,79 | %0.1 |
 Ethena | ENA | 8,58 | 7,84 | 9,14 | %8.44 |
 Morpho | MORPHO | 123,21 | 120,25 | 126,76 | %0.46 |
 Sky | SKY | 3,43 | 3,24 | 3,46 | %4.86 |
 Polkadot | DOT | 45,77 | 43,82 | 46,49 | %4.58 |
 Pump.fun | PUMP | 0,192839 | 0,182817 | 0,205585 | %-4.77 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %3.04 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.53 |
 Internet Computer | ICP | 129,55 | 125,65 | 132,21 | %0.76 |
 USDD | USDD | 48,38 | 48,32 | 48,42 | %0.02 |
 Worldcoin | WLD | 19,49 | 19,13 | 19,75 | %1.5 |
 Bitget Token | BGB | 96,78 | 96,54 | 99,40 | %-0.81 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,39 | 47,85 | 48,57 | %0.22 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %0.02 |
 Arbitrum | ARB | 9,51 | 6,39 | 9,86 | %49.34 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Bitway | BTW | 21,94 | 20,37 | 22,39 | %1.53 |
 Ethereum Classic | ETC | 374,50 | 370,21 | 380,68 | %0.74 |
 Lighter | LIT | 221,86 | 222,64 | 235,31 | %-0.88 |
 Pi Network | PI | 4,61 | 4,59 | 4,67 | %0.42 |
 POL (ex-MATIC) | POL | 4,76 | 4,57 | 4,86 | %3.97 |
 KuCoin | KCS | 347,15 | 342,85 | 353,37 | %1.19 |
 Gate | GT | 443,92 | 421,99 | 465,68 | %5.74 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.180,21 | 3.085,02 | 3.250,92 | %2.66 |
 JUST | JST | 5,42 | 5,24 | 5,41 | %2.61 |
 Dash | DASH | 3.375,24 | 3.158,87 | 3.793,49 | %5.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Algorand | ALGO | 4,62 | 4,54 | 4,72 | %1.61 |
 Cosmos Hub | ATOM | 77,79 | 74,22 | 77,43 | %3.54 |
 Kaspa | KAS | 1,47 | 1,45 | 1,50 | %0.13 |
 Jupiter | JUP | 12,21 | 10,58 | 11,88 | %14.91 |
 NEXO | NEXO | 40,34 | 40,23 | 40,91 | %-0.8 |
 Venice Token | VVV | 827,71 | 822,56 | 872,42 | %-4.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,88 | 70,64 | 72,35 | %-0.13 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-3.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 106,78 | 102,75 | 110,63 | %3.8 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0.01 |
 Pons | PONS | 44,85 | 40,10 | 47,04 | %8.93 |
 Filecoin | FIL | 38,66 | 37,22 | 40,63 | %4.13 |
 Beldex | BDX | 3,82 | 3,78 | 3,88 | %-1.46 |
 Official Trump | TRUMP | 114,08 | 113,27 | 117,09 | %-1.02 |
 VeChain | VET | 0,338721 | 0,332626 | 0,342043 | %1.23 |
 Curve DAO | CRV | 18,02 | 17,42 | 18,92 | %3.33 |
 Flare | FLR | 0,321515 | 0,319278 | 0,329580 | %-1 |
 Ether.fi | ETHFI | 28,34 | 26,88 | 29,09 | %5.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,51 | %49,34 |
| Zcash | ZEC | 58.211,00 | %19,32 |
| Jupiter | JUP | 12,21 | %14,91 |
| Uniswap | UNI | 337,94 | %10,63 |
| Pons | PONS | 44,85 | %8,93 |
| Ethena | ENA | 8,58 | %8,44 |
| NEAR Protocol | NEAR | 114,59 | %6,67 |
| Gate | GT | 443,92 | %5,74 |
| Dogecoin | DOGE | 4,40 | %5,70 |
| Dash | DASH | 3.375,24 | %5,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,192839 | %-4,77 |
| Venice Token | VVV | 827,71 | %-4,73 |
| Stable | STABLE | 1,37 | %-3,31 |
| Beldex | BDX | 3,82 | %-1,46 |
| Official Trump | TRUMP | 114,08 | %-1,02 |
| Flare | FLR | 0,321515 | %-1,00 |
| Lighter | LIT | 221,86 | %-0,881460 |
| Bitget Token | BGB | 96,78 | %-0,807580 |
| NEXO | NEXO | 40,34 | %-0,802220 |
| Gram (prev. Toncoin) | GRAM | 68,70 | %-0,441880 |
