Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.015,00 | 3.812.538,00 | 3.942.018,00 |  %-1.48 |
 Ethereum | ETH | 118.925,00 | 117.959,00 | 123.229,00 | %-2.34 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.02 |
 BNB | BNB | 35.441,00 | 34.358,00 | 35.234,00 | %1.4 |
 XRP | XRP | 68,00 | 67,07 | 70,79 | %-3.14 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.01 |
 Solana | SOL | 4.957,81 | 4.863,41 | 5.071,80 | %-1.47 |
 TRON | TRX | 16,13 | 15,87 | 16,12 | %1.48 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,87 | 50,40 | %0.59 |
 Hyperliquid | HYPE | 4.091,65 | 4.051,72 | 4.229,52 | %-1.81 |
 Zcash | ZEC | 49.027,00 | 46.825,00 | 50.683,00 | %3.88 |
 Dogecoin | DOGE | 4,15 | 4,06 | 4,28 | %-1.85 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %-3.2 |
 Monero | XMR | 25.781,00 | 24.886,00 | 27.371,00 | %-0.47 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 568,52 | 556,05 | 588,35 | %-1.85 |
 WhiteBIT Coin | WBT | 3.546,81 | 3.506,89 | 3.597,08 | %-0.86 |
 LEO Token | LEO | 447,46 | 444,76 | 452,82 | %-0.72 |
 Cardano | ADA | 10,33 | 10,15 | 10,88 | %-4.02 |
 Stellar | XLM | 8,87 | 8,60 | 9,05 | %-0.24 |
 Bitcoin Cash | BCH | 12.226,75 | 11.876,55 | 12.641,86 | %-2.1 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.02 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.01 |
 Canton | CC | 5,26 | 5,12 | 5,50 | %-2.15 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.02 |
 Litecoin | LTC | 2.615,98 | 2.413,90 | 2.606,77 | %5.63 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 65,61 | 69,08 | %3.7 |
 Uniswap | UNI | 301,83 | 294,24 | 312,41 | %-1.87 |
 Hedera | HBAR | 3,89 | 3,70 | 3,87 | %2.77 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %-0.02 |
 Avalanche | AVAX | 361,47 | 353,99 | 364,76 | %-0.38 |
 Sui | SUI | 37,97 | 35,87 | 37,92 | %1.26 |
 Shiba Inu | SHIB | 0,000262 | 0,000250 | 0,000262 | %1.35 |
 NEAR Protocol | NEAR | 109,21 | 92,55 | 110,72 | %14.12 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0.01 |
 Cronos | CRO | 2,72 | 2,69 | 2,82 | %-1.61 |
 Tether Gold | XAUT | 214.458,00 | 211.846,00 | 216.903,00 | %-0.69 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.03 |
 MemeCore | M | 54,68 | 49,98 | 55,36 | %8.9 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.308,94 | 5.162,74 | 5.376,96 | %-0.37 |
 Bittensor | TAO | 11.408,19 | 10.683,29 | 11.486,32 | %2.49 |
 Ondo US Dollar Yield | USDY | 55,46 | 54,97 | 55,51 | %-0.35 |
 Aave | AAVE | 6.301,85 | 6.242,77 | 6.584,79 | %-2.69 |
 Aster | ASTER | 35,35 | 34,92 | 36,77 | %1.61 |
 PAX Gold | PAXG | 214.798,00 | 212.251,00 | 217.282,00 | %-0.74 |
 Mantle | MNT | 27,84 | 27,26 | 28,67 | %1.98 |
 Ondo | ONDO | 18,01 | 16,96 | 18,22 | %2.66 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,83 | %-2.22 |
 Morpho | MORPHO | 121,90 | 117,45 | 124,84 | %1.23 |
 Ethena | ENA | 8,01 | 7,81 | 8,34 | %-0.21 |
 Pump.fun | PUMP | 0,202719 | 0,198434 | 0,213369 | %-4.08 |
 Sky | SKY | 3,27 | 3,23 | 3,35 | %-1.41 |
 Polkadot | DOT | 44,08 | 40,83 | 44,30 | %4.14 |
 Internet Computer | ICP | 130,98 | 117,53 | 131,34 | %6.41 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.52 |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000180 | %-3.46 |
 USDD | USDD | 48,35 | 48,34 | 48,41 | %-0.05 |
 Worldcoin | WLD | 19,07 | 17,97 | 19,15 | %0.6 |
 Bitget Token | BGB | 95,86 | 94,68 | 96,85 | %-0.51 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %-0.02 |
 Falcon USD | USDF | 48,27 | 48,13 | 48,35 | %0.02 |
 BFUSD | BFUSD | 48,45 | 48,43 | 48,45 | %0.02 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,83 | 56,99 | %-0.1 |
 Ethereum Classic | ETC | 374,92 | 353,50 | 373,97 | %1.63 |
 Bitway | BTW | 21,85 | 20,74 | 22,58 | %0.58 |
 Lighter | LIT | 223,30 | 213,10 | 237,53 | %5.4 |
 Pi Network | PI | 4,57 | 4,54 | 4,66 | %-0.87 |
 POL (ex-MATIC) | POL | 4,61 | 4,41 | 4,64 | %0.34 |
 KuCoin | KCS | 342,64 | 338,30 | 346,59 | %-0.4 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0.01 |
 Quant | QNT | 3.108,37 | 3.072,34 | 3.261,54 | %-1.89 |
 Gate | GT | 412,51 | 400,42 | 413,64 | %0.04 |
 Dash | DASH | 3.351,83 | 2.393,72 | 3.547,14 | %32.88 |
 JUST | JST | 5,26 | 5,22 | 5,29 | %-0.09 |
 Arbitrum | ARB | 6,44 | 6,23 | 6,86 | %-2.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,60 | %-0.1 |
 Algorand | ALGO | 4,56 | 4,34 | 4,57 | %1.58 |
 Venice Token | VVV | 858,38 | 819,25 | 892,46 | %3.68 |
 Kaspa | KAS | 1,48 | 1,40 | 1,49 | %3.46 |
 NEXO | NEXO | 40,41 | 39,92 | 41,12 | %-0.92 |
 Cosmos Hub | ATOM | 75,37 | 71,40 | 75,41 | %2.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0 |
 Render | RENDER | 72,34 | 68,08 | 72,52 | %1.95 |
 Stable | STABLE | 1,42 | 1,38 | 1,44 | %0.85 |
 Jupiter | JUP | 10,58 | 10,34 | 10,90 | %-1.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0.02 |
 GHO | GHO | 48,40 | 48,38 | 48,42 | %0.02 |
 PancakeSwap | CAKE | 96,97 | 93,51 | 98,87 | %1.13 |
 Filecoin | FIL | 37,44 | 35,91 | 37,60 | %0.18 |
 Official Trump | TRUMP | 115,85 | 107,60 | 117,15 | %1.05 |
 Beldex | BDX | 3,84 | 3,81 | 3,84 | %0.46 |
 VeChain | VET | 0,337320 | 0,317268 | 0,338511 | %3.43 |
 Flare | FLR | 0,323903 | 0,321100 | 0,336275 | %-2.73 |
 SPX6900 | SPX | 29,32 | 28,51 | 32,60 | %2.43 |
 Curve DAO | CRV | 17,37 | 16,86 | 18,47 | %-3.71 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.351,83 | %32,88 |
| NEAR Protocol | NEAR | 109,21 | %14,12 |
| MemeCore | M | 54,68 | %8,90 |
| Internet Computer | ICP | 130,98 | %6,41 |
| Litecoin | LTC | 2.615,98 | %5,63 |
| Lighter | LIT | 223,30 | %5,40 |
| Polkadot | DOT | 44,08 | %4,14 |
| Zcash | ZEC | 49.027,00 | %3,88 |
| Gram (prev. Toncoin) | GRAM | 68,70 | %3,70 |
| Venice Token | VVV | 858,38 | %3,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,202719 | %-4,08 |
| Cardano | ADA | 10,33 | %-4,02 |
| Curve DAO | CRV | 17,37 | %-3,71 |
| Pepe | PEPE | 0,000170 | %-3,46 |
| Rain | RAIN | 0,80 | %-3,20 |
| XRP | XRP | 68,00 | %-3,14 |
| Flare | FLR | 0,323903 | %-2,73 |
| Aave | AAVE | 6.301,85 | %-2,69 |
| Arbitrum | ARB | 6,44 | %-2,47 |
| Ethereum | ETH | 118.925,00 | %-2,34 |
