Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.144,00 | 3.812.538,00 | 3.944.128,00 |  %-1.74 |
 Ethereum | ETH | 118.879,00 | 117.959,00 | 123.229,00 | %-1.8 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.03 |
 BNB | BNB | 34.917,00 | 34.358,00 | 35.315,00 | %-0.42 |
 XRP | XRP | 67,76 | 67,07 | 70,79 | %-3.6 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.02 |
 Solana | SOL | 4.937,12 | 4.863,41 | 5.071,80 | %-1.9 |
 TRON | TRX | 16,05 | 15,87 | 16,08 | %0.21 |
 Figure Heloc | FIGR_HELOC | 50,13 | 49,87 | 50,34 | %0.38 |
 Hyperliquid | HYPE | 4.090,26 | 4.051,72 | 4.251,93 | %-2.84 |
 Zcash | ZEC | 49.546,00 | 45.220,00 | 50.683,00 | %7.46 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,28 | %-3.39 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.28 |
 USDS | USDS | 48,44 | 48,43 | 48,44 | %0.02 |
 Monero | XMR | 25.197,00 | 24.220,00 | 27.371,00 | %-0.19 |
 Chainlink | LINK | 563,09 | 556,05 | 588,35 | %-1.57 |
 WhiteBIT Coin | WBT | 3.549,26 | 3.506,89 | 3.597,85 | %-0.96 |
 LEO Token | LEO | 446,22 | 444,76 | 454,07 | %-1.5 |
 Cardano | ADA | 10,23 | 10,16 | 10,99 | %-4.56 |
 Stellar | XLM | 8,69 | 8,60 | 9,05 | %-2.48 |
 Bitcoin Cash | BCH | 12.012,97 | 11.997,12 | 12.641,86 | %-3.52 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.02 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.02 |
 Canton | CC | 5,19 | 5,12 | 5,50 | %-4.88 |
 Litecoin | LTC | 2.456,39 | 2.413,90 | 2.496,03 | %-1.12 |
 Gram (prev. Toncoin) | GRAM | 67,47 | 65,61 | 69,08 | %1.58 |
 Uniswap | UNI | 299,05 | 294,24 | 314,09 | %-2.43 |
 Hedera | HBAR | 3,78 | 3,70 | 3,85 | %-1.18 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %-0.01 |
 Avalanche | AVAX | 357,06 | 353,99 | 364,76 | %-1.73 |
 Sui | SUI | 36,58 | 35,87 | 38,11 | %-3.1 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000262 | %-3.2 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,45 | %0.01 |
 NEAR Protocol | NEAR | 105,63 | 92,55 | 105,58 | %11.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.01 |
 Tether Gold | XAUT | 214.490,00 | 211.846,00 | 216.934,00 | %-0.88 |
 Cronos | CRO | 2,70 | 2,70 | 2,83 | %-3.3 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.05 |
 MemeCore | M | 54,31 | 49,98 | 54,54 | %7.63 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.248,04 | 5.162,74 | 5.376,96 | %-0.67 |
 Ondo US Dollar Yield | USDY | 55,45 | 54,97 | 55,51 | %0.01 |
 Bittensor | TAO | 10.874,64 | 10.683,29 | 11.230,90 | %-0.49 |
 Aave | AAVE | 6.308,35 | 6.254,26 | 6.584,79 | %-1.79 |
 Aster | ASTER | 35,89 | 34,36 | 36,77 | %3.01 |
 PAX Gold | PAXG | 214.755,00 | 212.251,00 | 217.419,00 | %-0.94 |
 Mantle | MNT | 27,85 | 27,23 | 28,67 | %1.08 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,85 | %-2.06 |
 Morpho | MORPHO | 123,53 | 117,45 | 124,84 | %3.15 |
 Ondo | ONDO | 17,29 | 16,96 | 17,92 | %-1.53 |
 Pump.fun | PUMP | 0,206198 | 0,197642 | 0,213631 | %-0.34 |
 Ethena | ENA | 7,90 | 7,81 | 8,34 | %-3.32 |
 Sky | SKY | 3,28 | 3,23 | 3,38 | %-0.94 |
 Polkadot | DOT | 42,95 | 40,83 | 43,19 | %-0.01 |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000180 | %-3.97 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.3 |
 USDD | USDD | 48,38 | 48,34 | 48,41 | %-0.01 |
 Bitget Token | BGB | 96,19 | 94,68 | 97,00 | %-1.42 |
 Worldcoin | WLD | 18,52 | 17,97 | 19,25 | %-3.43 |
 Internet Computer | ICP | 119,06 | 117,53 | 125,72 | %-1.88 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.01 |
 Falcon USD | USDF | 48,28 | 48,13 | 48,43 | %0.05 |
 BFUSD | BFUSD | 48,45 | 48,43 | 48,45 | %0.03 |
 United Stables | U | 48,42 | 48,39 | 48,43 | %0.04 |
 Bitway | BTW | 22,03 | 21,01 | 22,41 | %0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 57,01 | %-0.06 |
 Lighter | LIT | 229,45 | 205,50 | 237,53 | %7.13 |
 Ethereum Classic | ETC | 360,15 | 353,50 | 372,79 | %-1.73 |
 Pi Network | PI | 4,57 | 4,54 | 4,66 | %-1.64 |
 POL (ex-MATIC) | POL | 4,49 | 4,41 | 4,64 | %-1.68 |
 KuCoin | KCS | 342,21 | 338,30 | 347,43 | %-1.35 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0.01 |
 Quant | QNT | 3.078,42 | 3.076,01 | 3.261,54 | %-2.47 |
 Gate | GT | 406,36 | 400,42 | 418,80 | %-1.05 |
 JUST | JST | 5,27 | 5,18 | 5,29 | %1.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,63 | %-0.06 |
 Arbitrum | ARB | 6,38 | 6,23 | 7,07 | %-5.51 |
 Venice Token | VVV | 875,08 | 819,25 | 892,46 | %6.16 |
 NEXO | NEXO | 40,51 | 39,92 | 41,37 | %-1.78 |
 Algorand | ALGO | 4,37 | 4,34 | 4,60 | %-3.09 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-1.37 |
 Dash | DASH | 3.057,61 | 2.234,67 | 2.952,28 | %35.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.02 |
 Cosmos Hub | ATOM | 72,11 | 71,40 | 74,40 | %-1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.02 |
 Stable | STABLE | 1,40 | 1,37 | 1,44 | %0.64 |
 Render | RENDER | 68,95 | 68,08 | 71,69 | %-3.16 |
 Jupiter | JUP | 10,53 | 10,34 | 11,19 | %-4.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.03 |
 GHO | GHO | 48,41 | 48,38 | 48,42 | %0.04 |
 PancakeSwap | CAKE | 95,80 | 93,51 | 99,99 | %-2.09 |
 Filecoin | FIL | 36,53 | 35,91 | 38,38 | %-5.06 |
 Beldex | BDX | 3,84 | 3,81 | 3,84 | %0.23 |
 Official Trump | TRUMP | 111,07 | 107,60 | 118,36 | %-4.33 |
 VeChain | VET | 0,330295 | 0,317268 | 0,331950 | %1.22 |
 Flare | FLR | 0,324709 | 0,322440 | 0,336798 | %-3.4 |
 SPX6900 | SPX | 29,16 | 28,33 | 32,60 | %-0.1 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.48 |
 Usual USD | USD0 | 48,39 | 48,35 | 48,41 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.057,61 | %35,04 |
| NEAR Protocol | NEAR | 105,63 | %11,35 |
| MemeCore | M | 54,31 | %7,63 |
| Zcash | ZEC | 49.546,00 | %7,46 |
| Lighter | LIT | 229,45 | %7,13 |
| Venice Token | VVV | 875,08 | %6,16 |
| Morpho | MORPHO | 123,53 | %3,15 |
| Aster | ASTER | 35,89 | %3,01 |
| Gram (prev. Toncoin) | GRAM | 67,47 | %1,58 |
| JUST | JST | 5,27 | %1,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,38 | %-5,51 |
| Filecoin | FIL | 36,53 | %-5,06 |
| Canton | CC | 5,19 | %-4,88 |
| Jupiter | JUP | 10,53 | %-4,78 |
| Cardano | ADA | 10,23 | %-4,56 |
| Official Trump | TRUMP | 111,07 | %-4,33 |
| Pepe | PEPE | 0,000171 | %-3,97 |
| XRP | XRP | 67,76 | %-3,60 |
| Bitcoin Cash | BCH | 12.012,97 | %-3,52 |
| Worldcoin | WLD | 18,52 | %-3,43 |
