Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.462,00 | 3.812.640,00 | 3.977.404,00 |  %-1.23 |
 Ethereum | ETH | 119.181,00 | 117.962,00 | 123.232,00 | %-1.09 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.848,00 | 34.359,00 | 35.316,00 | %-0.14 |
 XRP | XRP | 67,96 | 67,08 | 71,79 | %-3.37 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 4.932,83 | 4.863,54 | 5.116,03 | %-2.36 |
 TRON | TRX | 16,02 | 15,87 | 16,08 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,04 | 50,20 | %2.67 |
 Hyperliquid | HYPE | 4.122,05 | 4.051,83 | 4.265,91 | %1.51 |
 Zcash | ZEC | 50.062,00 | 45.221,00 | 49.575,00 | %10.49 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,35 | %-5.21 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.95 |
 Monero | XMR | 25.392,00 | 24.220,00 | 27.372,00 | %0.89 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.26 |
 Chainlink | LINK | 566,83 | 556,07 | 588,37 | %0.16 |
 WhiteBIT Coin | WBT | 3.547,96 | 3.506,98 | 3.628,72 | %-0.58 |
 LEO Token | LEO | 447,39 | 446,77 | 455,48 | %-0.56 |
 Cardano | ADA | 10,35 | 10,16 | 10,99 | %-3.46 |
 Stellar | XLM | 8,69 | 8,60 | 9,11 | %-4.13 |
 Bitcoin Cash | BCH | 12.239,88 | 11.997,44 | 12.646,80 | %-1.78 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.28 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,45 | %0.26 |
 Canton | CC | 5,21 | 5,22 | 5,50 | %-3.71 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.27 |
 Litecoin | LTC | 2.445,48 | 2.413,96 | 2.509,89 | %-1.25 |
 Uniswap | UNI | 303,28 | 294,25 | 314,65 | %2.13 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 65,61 | 67,79 | %0.24 |
 Hedera | HBAR | 3,76 | 3,70 | 3,86 | %-3.39 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.26 |
 Avalanche | AVAX | 357,56 | 354,00 | 366,44 | %-1.4 |
 Sui | SUI | 36,49 | 35,87 | 38,57 | %-4.36 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000265 | %-4.21 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,45 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,73 | 2,70 | 2,83 | %-1.53 |
 Tether Gold | XAUT | 214.582,00 | 211.852,00 | 217.014,00 | %-0.8 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.3 |
 NEAR Protocol | NEAR | 95,62 | 92,56 | 98,52 | %-0.26 |
 MemeCore | M | 53,51 | 49,98 | 54,25 | %3.53 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 OKB | OKB | 5.237,27 | 5.162,88 | 5.377,10 | %-0.95 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,97 | 55,51 | %-0.16 |
 Bittensor | TAO | 10.887,80 | 10.683,58 | 11.231,20 | %-1.66 |
 Aave | AAVE | 6.386,88 | 6.254,43 | 6.584,96 | %-0.72 |
 Aster | ASTER | 36,08 | 34,36 | 36,77 | %2.01 |
 PAX Gold | PAXG | 214.918,00 | 212.256,00 | 217.490,00 | %-0.85 |
 Mantle | MNT | 27,99 | 27,23 | 28,67 | %2.35 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,85 | %-0.82 |
 Morpho | MORPHO | 122,08 | 117,45 | 123,99 | %1.35 |
 Ondo | ONDO | 17,24 | 16,96 | 17,92 | %-3.13 |
 Pump.fun | PUMP | 0,210561 | 0,197648 | 0,216836 | %-4.04 |
 Ethena | ENA | 8,03 | 7,81 | 8,71 | %-3.97 |
 Sky | SKY | 3,25 | 3,24 | 3,38 | %-2.55 |
 Pepe | PEPE | 0,000172 | 0,000169 | 0,000188 | %-7.35 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.51 |
 USDD | USDD | 48,37 | 48,34 | 48,44 | %0.11 |
 Polkadot | DOT | 41,62 | 40,83 | 43,61 | %-3.11 |
 Bitget Token | BGB | 95,56 | 94,68 | 97,80 | %-0.76 |
 Internet Computer | ICP | 119,94 | 117,54 | 125,72 | %-1.94 |
 Worldcoin | WLD | 18,26 | 17,97 | 19,83 | %-4.29 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.26 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,83 | 57,03 | %0.15 |
 Bitway | BTW | 21,73 | 21,01 | 25,05 | %6.7 |
 Lighter | LIT | 235,46 | 202,61 | 229,77 | %16.69 |
 Ethereum Classic | ETC | 358,98 | 353,51 | 372,80 | %-2.68 |
 Pi Network | PI | 4,59 | 4,54 | 4,68 | %-0.81 |
 POL (ex-MATIC) | POL | 4,49 | 4,41 | 4,64 | %-2.14 |
 KuCoin | KCS | 341,99 | 338,31 | 349,08 | %-0.72 |
 Blockchain Capital | BCAP | 5.145,44 | 5.145,44 | 5.145,44 | %0.26 |
 Quant | QNT | 3.121,70 | 3.110,18 | 3.261,63 | %-1.71 |
 Arbitrum | ARB | 6,49 | 6,23 | 7,07 | %2.45 |
 Gate | GT | 406,00 | 400,43 | 420,63 | %-2.18 |
 JUST | JST | 5,25 | 5,15 | 5,29 | %2.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,43 | 59,64 | %0.13 |
 Venice Token | VVV | 853,60 | 819,27 | 859,85 | %3.66 |
 NEXO | NEXO | 40,00 | 40,05 | 41,54 | %-2.78 |
 Algorand | ALGO | 4,41 | 4,35 | 4,60 | %-3.61 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Cosmos Hub | ATOM | 72,02 | 71,40 | 74,40 | %-2.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,51 | 542,57 | %0.27 |
 Stable | STABLE | 1,43 | 1,37 | 1,44 | %2.83 |
 Render | RENDER | 69,29 | 68,08 | 72,15 | %-3.5 |
 Jupiter | JUP | 10,51 | 10,34 | 11,53 | %-7.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,75 | 50,77 | %0.31 |
 Dash | DASH | 2.645,10 | 2.216,90 | 2.635,11 | %19.14 |
 GHO | GHO | 48,40 | 48,39 | 48,40 | %0.27 |
 PancakeSwap | CAKE | 96,10 | 93,51 | 99,99 | %0.27 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.21 |
 Filecoin | FIL | 36,10 | 35,91 | 39,06 | %-7.53 |
 Official Trump | TRUMP | 108,82 | 107,60 | 119,54 | %-10.44 |
 Flare | FLR | 0,327275 | 0,324152 | 0,342142 | %-2.87 |
 VeChain | VET | 0,323488 | 0,317277 | 0,333093 | %-2.15 |
 SPX6900 | SPX | 29,67 | 28,33 | 32,60 | %4.03 |
 Curve DAO | CRV | 17,42 | 17,10 | 18,47 | %-1.7 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.645,10 | %19,14 |
| Lighter | LIT | 235,46 | %16,69 |
| Zcash | ZEC | 50.062,00 | %10,49 |
| Bitway | BTW | 21,73 | %6,70 |
| SPX6900 | SPX | 29,67 | %4,03 |
| MemeCore | M | 53,51 | %3,53 |
| Venice Token | VVV | 853,60 | %3,66 |
| Stable | STABLE | 1,43 | %2,83 |
| Arbitrum | ARB | 6,49 | %2,45 |
| Mantle | MNT | 27,99 | %2,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 108,82 | %-10,44 |
| Jupiter | JUP | 10,51 | %-7,62 |
| Filecoin | FIL | 36,10 | %-7,53 |
| Pepe | PEPE | 0,000172 | %-7,35 |
| Dogecoin | DOGE | 4,10 | %-5,21 |
| Sui | SUI | 36,49 | %-4,36 |
| Worldcoin | WLD | 18,26 | %-4,29 |
| Shiba Inu | SHIB | 0,000253 | %-4,21 |
| Stellar | XLM | 8,69 | %-4,13 |
| Pump.fun | PUMP | 0,210561 | %-4,04 |
