Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.841.012,00 | 3.827.730,00 | 3.977.485,00 |  %-0.31 |
 Ethereum | ETH | 118.699,00 | 118.055,00 | 123.235,00 | %-0.05 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.591,00 | 34.468,00 | 35.316,00 | %-0.41 |
 XRP | XRP | 67,75 | 67,85 | 71,80 | %-0.59 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.26 |
 Solana | SOL | 4.897,08 | 4.881,25 | 5.116,14 | %-1.16 |
 TRON | TRX | 15,94 | 15,87 | 16,09 | %0.22 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.2 |
 Hyperliquid | HYPE | 4.086,96 | 4.040,29 | 4.266,00 | %1.3 |
 Zcash | ZEC | 47.497,00 | 41.972,00 | 49.576,00 | %14.12 |
 Dogecoin | DOGE | 4,10 | 4,09 | 4,35 | %-0.52 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-0.06 |
 Monero | XMR | 25.272,00 | 24.221,00 | 27.373,00 | %1.74 |
 USDS | USDS | 48,43 | 48,43 | 48,45 | %0.24 |
 Chainlink | LINK | 562,27 | 559,92 | 588,38 | %0.24 |
 WhiteBIT Coin | WBT | 3.533,87 | 3.521,24 | 3.628,80 | %0.34 |
 LEO Token | LEO | 450,44 | 446,78 | 457,69 | %0.05 |
 Cardano | ADA | 10,31 | 10,32 | 10,99 | %-0.17 |
 Stellar | XLM | 8,70 | 8,67 | 9,11 | %-0.28 |
 Bitcoin Cash | BCH | 12.153,90 | 12.092,61 | 12.647,06 | %-0.55 |
 Dai | DAI | 48,44 | 48,42 | 48,45 | %0.27 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,45 | %0.26 |
 Canton | CC | 5,24 | 5,22 | 5,50 | %-2.36 |
 USD1 | USD1 | 48,42 | 48,41 | 48,44 | %0.26 |
 Uniswap | UNI | 303,72 | 294,25 | 314,66 | %1.93 |
 Litecoin | LTC | 2.430,60 | 2.429,63 | 2.509,94 | %-1.43 |
 Gram (prev. Toncoin) | GRAM | 66,04 | 65,57 | 67,79 | %2.02 |
 Hedera | HBAR | 3,73 | 3,74 | 3,92 | %-1.34 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.24 |
 Avalanche | AVAX | 356,49 | 354,35 | 366,45 | %0.22 |
 Shiba Inu | SHIB | 0,000253 | 0,000252 | 0,000265 | %-1.05 |
 Sui | SUI | 36,22 | 36,14 | 38,57 | %-3.06 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,46 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Cronos | CRO | 2,73 | 2,70 | 2,83 | %2.09 |
 Tether Gold | XAUT | 214.437,00 | 211.856,00 | 217.926,00 | %-0.61 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.3 |
 NEAR Protocol | NEAR | 93,81 | 92,87 | 98,52 | %0.85 |
 MemeCore | M | 53,48 | 49,98 | 53,49 | %3.38 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 OKB | OKB | 5.220,92 | 5.181,19 | 5.390,37 | %-0.31 |
 Ondo US Dollar Yield | USDY | 55,15 | 54,97 | 55,49 | %-0.29 |
 Bittensor | TAO | 10.778,23 | 10.739,78 | 11.231,43 | %-0.57 |
 Aave | AAVE | 6.313,33 | 6.311,84 | 6.585,10 | %-0.89 |
 Aster | ASTER | 35,17 | 34,36 | 36,77 | %-0.49 |
 PAX Gold | PAXG | 214.749,00 | 212.261,00 | 218.481,00 | %-0.68 |
 Mantle | MNT | 27,84 | 27,23 | 28,67 | %2.52 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %1.4 |
 Ondo | ONDO | 17,18 | 17,08 | 18,02 | %-1.75 |
 Morpho | MORPHO | 118,86 | 116,39 | 124,00 | %1.24 |
 Pump.fun | PUMP | 0,206777 | 0,197652 | 0,220089 | %-3.81 |
 Ethena | ENA | 7,93 | 7,72 | 8,71 | %3.97 |
 Sky | SKY | 3,26 | 3,26 | 3,38 | %-1.28 |
 Pepe | PEPE | 0,000171 | 0,000171 | 0,000188 | %-1.6 |
 USDD | USDD | 48,37 | 48,34 | 48,44 | %0.18 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %0.13 |
 Polkadot | DOT | 41,31 | 41,09 | 43,61 | %-2.82 |
 Bitget Token | BGB | 95,33 | 94,68 | 97,80 | %-0.92 |
 Worldcoin | WLD | 18,16 | 18,19 | 19,83 | %-0.97 |
 Internet Computer | ICP | 118,54 | 119,17 | 125,73 | %-1.62 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.25 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.22 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 United Stables | U | 48,40 | 48,40 | 48,42 | %0.25 |
 Bitway | BTW | 21,93 | 19,16 | 25,05 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,83 | 57,04 | %0.21 |
 Ethereum Classic | ETC | 356,80 | 356,31 | 372,81 | %-1.07 |
 Lighter | LIT | 223,47 | 195,43 | 228,99 | %15.84 |
 Pi Network | PI | 4,58 | 4,55 | 4,69 | %-0.16 |
 POL (ex-MATIC) | POL | 4,45 | 4,45 | 4,64 | %-2.12 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.27 |
 KuCoin | KCS | 340,01 | 338,32 | 349,38 | %-1.19 |
 Quant | QNT | 3.134,23 | 3.137,30 | 3.261,70 | %-0.82 |
 Arbitrum | ARB | 6,56 | 6,23 | 7,07 | %1.96 |
 JUST | JST | 5,26 | 5,14 | 5,29 | %2.4 |
 Gate | GT | 403,23 | 402,06 | 420,64 | %-1.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,43 | 59,66 | %0.22 |
 Venice Token | VVV | 853,16 | 806,21 | 850,22 | %5.77 |
 NEXO | NEXO | 40,35 | 40,35 | 41,54 | %-1.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,58 | 542,53 | 542,58 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Algorand | ALGO | 4,39 | 4,38 | 4,60 | %-2.57 |
 Kaspa | KAS | 1,43 | 1,41 | 1,48 | %0.63 |
 Cosmos Hub | ATOM | 72,48 | 72,13 | 74,40 | %-0.68 |
 Stable | STABLE | 1,42 | 1,37 | 1,44 | %3.18 |
 Render | RENDER | 68,68 | 68,53 | 72,21 | %-2.45 |
 Jupiter | JUP | 10,45 | 10,34 | 11,54 | %-5.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,39 | 48,39 | 48,40 | %0.25 |
 Dash | DASH | 2.421,15 | 2.110,56 | 2.635,17 | %16.37 |
 PancakeSwap | CAKE | 94,30 | 95,16 | 100,00 | %-1 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.32 |
 Filecoin | FIL | 36,18 | 35,97 | 39,19 | %-5.65 |
 Official Trump | TRUMP | 109,20 | 107,60 | 121,69 | %-3.55 |
 Flare | FLR | 0,326244 | 0,326620 | 0,342149 | %-0.82 |
 VeChain | VET | 0,320264 | 0,321207 | 0,333100 | %-0.88 |
 SPX6900 | SPX | 29,46 | 27,44 | 32,60 | %9.21 |
 Curve DAO | CRV | 17,37 | 17,10 | 18,47 | %-0.83 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.421,15 | %16,37 |
| Lighter | LIT | 223,47 | %15,84 |
| Zcash | ZEC | 47.497,00 | %14,12 |
| SPX6900 | SPX | 29,46 | %9,21 |
| Venice Token | VVV | 853,16 | %5,77 |
| Ethena | ENA | 7,93 | %3,97 |
| MemeCore | M | 53,48 | %3,38 |
| Stable | STABLE | 1,42 | %3,18 |
| Mantle | MNT | 27,84 | %2,52 |
| JUST | JST | 5,26 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 10,45 | %-5,68 |
| Filecoin | FIL | 36,18 | %-5,65 |
| Pump.fun | PUMP | 0,206777 | %-3,81 |
| Official Trump | TRUMP | 109,20 | %-3,55 |
| Sui | SUI | 36,22 | %-3,06 |
| Polkadot | DOT | 41,31 | %-2,82 |
| Algorand | ALGO | 4,39 | %-2,57 |
| Render | RENDER | 68,68 | %-2,45 |
| Canton | CC | 5,24 | %-2,36 |
| POL (ex-MATIC) | POL | 4,45 | %-2,12 |
Bu en son haberleri ilginizi çekebilir
Analiz 7 yıl önce