Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.909.239,00 | 3.733.761,00 | 3.975.925,00 |  %4.45 |
 Ethereum | ETH | 121.109,00 | 115.245,00 | 122.183,00 | %4.87 |
 Tether | USDT | 48,42 | 48,40 | 48,43 | %0.25 |
 BNB | BNB | 34.925,00 | 33.406,00 | 35.303,00 | %4.6 |
 XRP | XRP | 69,79 | 65,46 | 71,77 | %6.09 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.23 |
 Solana | SOL | 5.011,40 | 4.829,09 | 5.114,13 | %3.42 |
 TRON | TRX | 15,96 | 15,75 | 16,08 | %1.65 |
 Figure Heloc | FIGR_HELOC | 49,98 | 48,82 | 50,18 | %2.13 |
 Hyperliquid | HYPE | 4.230,46 | 3.932,18 | 4.264,33 | %6.95 |
 Zcash | ZEC | 45.456,00 | 39.380,00 | 47.409,00 | %14.67 |
 Dogecoin | DOGE | 4,21 | 3,97 | 4,35 | %5.61 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.47 |
 Monero | XMR | 24.706,00 | 24.463,00 | 25.686,00 | %0.69 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %0.23 |
 Chainlink | LINK | 572,23 | 537,96 | 578,47 | %6.37 |
 WhiteBIT Coin | WBT | 3.569,49 | 3.420,00 | 3.627,37 | %4.14 |
 LEO Token | LEO | 452,46 | 446,77 | 459,75 | %0.53 |
 Cardano | ADA | 10,78 | 9,86 | 10,89 | %8.49 |
 Stellar | XLM | 8,84 | 8,50 | 9,10 | %3.02 |
 Bitcoin Cash | BCH | 12.336,33 | 11.913,24 | 12.642,10 | %3.8 |
 Dai | DAI | 48,41 | 48,40 | 48,44 | %0.22 |
 Canton | CC | 5,41 | 5,28 | 5,50 | %2.54 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,43 | %0.26 |
 USD1 | USD1 | 48,41 | 48,38 | 48,42 | %0.25 |
 Litecoin | LTC | 2.471,78 | 2.413,59 | 2.508,96 | %2.29 |
 Uniswap | UNI | 304,78 | 273,56 | 314,54 | %9.61 |
 Gram (prev. Toncoin) | GRAM | 66,05 | 64,34 | 66,79 | %2.17 |
 Hedera | HBAR | 3,80 | 3,65 | 3,92 | %4.32 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,45 | %0.22 |
 Avalanche | AVAX | 362,90 | 349,34 | 366,31 | %4.26 |
 Sui | SUI | 37,34 | 36,72 | 38,56 |  %-0.11 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.59 |
 PayPal USD | PYUSD | 48,43 | 48,41 | 48,44 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.22 |
 Cronos | CRO | 2,78 | 2,62 | 2,83 | %6.11 |
 Tether Gold | XAUT | 216.392,00 | 213.607,00 | 217.841,00 | %1.69 |
 Circle USYC | USYC | 55,02 | 55,01 | 55,02 | %0.23 |
 NEAR Protocol | NEAR | 93,80 | 90,36 | 97,71 | %3.88 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,44 | %0.22 |
 MemeCore | M | 50,19 | 50,08 | 52,73 | %-3.21 |
 OKB | OKB | 5.256,63 | 5.088,99 | 5.388,25 | %3.47 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,07 | 55,45 | %0.35 |
 Bittensor | TAO | 10.971,31 | 10.508,64 | 11.203,72 | %4.62 |
 Aave | AAVE | 6.435,55 | 6.126,45 | 6.551,47 | %5.4 |
 PAX Gold | PAXG | 216.801,00 | 214.249,00 | 218.396,00 | %1.59 |
 Aster | ASTER | 34,62 | 34,35 | 35,73 | %-0.98 |
 Mantle | MNT | 27,47 | 26,95 | 27,99 | %1.33 |
 World Liberty Financial | WLFI | 2,78 | 2,70 | 2,83 | %2.86 |
 Ondo | ONDO | 17,54 | 16,83 | 18,01 | %3.65 |
 Morpho | MORPHO | 119,48 | 116,16 | 124,37 | %-0.99 |
 Pump.fun | PUMP | 0,202525 | 0,197574 | 0,220002 | %-0.08 |
 Ethena | ENA | 8,10 | 7,22 | 8,70 | %11.43 |
 Sky | SKY | 3,33 | 3,22 | 3,38 | %1.74 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000187 | %6.16 |
 Polkadot | DOT | 42,50 | 41,92 | 43,59 | %0.68 |
 USDD | USDD | 48,37 | 48,33 | 48,42 | %0.2 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.71 |
 Worldcoin | WLD | 18,99 | 17,78 | 19,82 | %6.48 |
 Internet Computer | ICP | 122,02 | 118,85 | 123,90 | %1.81 |
 Bitget Token | BGB | 96,00 | 94,30 | 97,76 | %0.79 |
 Falcon USD | USDF | 48,25 | 47,87 | 48,34 | %0.26 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,43 | %0.26 |
 USDGO | USDGO | 48,42 | 48,42 | 48,44 | %0.19 |
 United Stables | U | 48,39 | 48,37 | 48,40 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,78 | 57,02 | %0.6 |
 Ethereum Classic | ETC | 365,19 | 352,71 | 372,22 | %3.22 |
 Bitway | BTW | 21,25 | 19,15 | 25,04 | %-7.05 |
 Lighter | LIT | 209,55 | 183,72 | 217,70 | %12.9 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.24 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.92 |
 KuCoin | KCS | 344,54 | 337,16 | 349,25 | %2.26 |
 Blockchain Capital | BCAP | 5.143,52 | 5.143,52 | 5.143,52 | %0.22 |
 Quant | QNT | 3.167,88 | 3.113,35 | 3.200,26 | %1.73 |
 Arbitrum | ARB | 6,62 | 6,13 | 7,07 | %7.63 |
 Gate | GT | 412,76 | 388,56 | 420,47 | %5.73 |
 JUST | JST | 5,20 | 5,13 | 5,26 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,39 | 59,63 | %0.6 |
 NEXO | NEXO | 40,71 | 40,26 | 41,52 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,31 | 542,26 | 542,31 | %0.23 |
 Algorand | ALGO | 4,46 | 4,43 | 4,60 | %0.13 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,98 | 53,99 | %0.23 |
 Venice Token | VVV | 827,48 | 780,12 | 836,48 | %6.3 |
 Cosmos Hub | ATOM | 72,57 | 70,51 | 73,97 | %3.04 |
 Render | RENDER | 70,90 | 68,25 | 72,18 | %3.45 |
 Jupiter | JUP | 10,94 | 10,40 | 11,53 | %4.31 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %0.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.24 |
 GHO | GHO | 48,38 | 48,35 | 48,38 | %0.26 |
 PancakeSwap | CAKE | 97,18 | 88,29 | 99,96 | %9.96 |
 Filecoin | FIL | 37,25 | 37,55 | 39,59 | %-4.55 |
 Beldex | BDX | 3,81 | 3,80 | 3,85 | %0.15 |
 Dash | DASH | 2.332,16 | 2.037,62 | 2.302,87 | %13.81 |
 Official Trump | TRUMP | 113,65 | 106,51 | 121,64 | %5.45 |
 Flare | FLR | 0,333377 | 0,323611 | 0,342015 | %2.56 |
 VeChain | VET | 0,325187 | 0,315865 | 0,332969 | %3.41 |
 Curve DAO | CRV | 17,79 | 17,26 | 18,46 | %2.43 |
 Ether.fi | ETHFI | 28,34 | 26,93 | 29,32 | %3.81 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %1.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.456,00 | %14,67 |
| Dash | DASH | 2.332,16 | %13,81 |
| Lighter | LIT | 209,55 | %12,90 |
| Ethena | ENA | 8,10 | %11,43 |
| PancakeSwap | CAKE | 97,18 | %9,96 |
| Uniswap | UNI | 304,78 | %9,61 |
| Cardano | ADA | 10,78 | %8,49 |
| Arbitrum | ARB | 6,62 | %7,63 |
| Hyperliquid | HYPE | 4.230,46 | %6,95 |
| Worldcoin | WLD | 18,99 | %6,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,25 | %-7,05 |
| Filecoin | FIL | 37,25 | %-4,55 |
| MemeCore | M | 50,19 | %-3,21 |
| Morpho | MORPHO | 119,48 | %-0,989910 |
| Aster | ASTER | 34,62 | %-0,979670 |
| Sui | SUI | 37,34 | %-0,108550 |
| Pump.fun | PUMP | 0,202525 | %-0,083970 |
| JUST | JST | 5,20 | %-0,011460 |
| Algorand | ALGO | 4,46 | %0,129250 |
| Beldex | BDX | 3,81 | %0,147870 |
