Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.813,00 | 3.734.054,00 | 3.976.237,00 |  %4.96 |
 Ethereum | ETH | 121.412,00 | 115.254,00 | 122.193,00 | %5.27 |
 Tether | USDT | 48,43 | 48,40 | 48,43 | %0.27 |
 BNB | BNB | 34.995,00 | 33.393,00 | 35.305,00 | %5.11 |
 XRP | XRP | 69,87 | 65,47 | 71,77 | %6.63 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.25 |
 Solana | SOL | 5.021,80 | 4.829,47 | 5.114,54 | %3.76 |
 TRON | TRX | 15,99 | 15,73 | 16,08 | %1.84 |
 Figure Heloc | FIGR_HELOC | 49,99 | 48,83 | 50,19 | %2.15 |
 Hyperliquid | HYPE | 4.202,36 | 3.932,49 | 4.264,66 | %6.45 |
 Zcash | ZEC | 45.528,00 | 39.383,00 | 47.413,00 | %15.46 |
 Dogecoin | DOGE | 4,22 | 3,97 | 4,35 | %6.36 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.71 |
 Monero | XMR | 25.063,00 | 24.465,00 | 25.688,00 | %2.25 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0.24 |
 Chainlink | LINK | 573,38 | 536,57 | 578,52 | %6.8 |
 WhiteBIT Coin | WBT | 3.580,05 | 3.420,27 | 3.627,66 | %4.75 |
 LEO Token | LEO | 451,85 | 446,81 | 459,79 | %1.18 |
 Cardano | ADA | 10,66 | 9,86 | 10,89 | %8.07 |
 Stellar | XLM | 8,88 | 8,50 | 9,10 | %3.46 |
 Bitcoin Cash | BCH | 12.364,52 | 11.841,72 | 12.643,10 | %4.34 |
 Dai | DAI | 48,42 | 48,41 | 48,44 | %0.22 |
 Canton | CC | 5,41 | 5,26 | 5,50 | %2.77 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,43 | %0.28 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %0.26 |
 Uniswap | UNI | 309,77 | 273,58 | 314,56 | %10.5 |
 Litecoin | LTC | 2.473,49 | 2.409,28 | 2.509,15 | %2.61 |
 Gram (prev. Toncoin) | GRAM | 66,21 | 64,34 | 66,80 | %2.78 |
 Hedera | HBAR | 3,82 | 3,64 | 3,92 | %5.28 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,45 | %0.23 |
 Avalanche | AVAX | 363,07 | 348,14 | 366,33 | %4.38 |
 Sui | SUI | 37,64 | 36,54 | 38,56 | %3.28 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.62 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.24 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %6.26 |
 Tether Gold | XAUT | 216.459,00 | 213.237,00 | 217.858,00 | %1.95 |
 Circle USYC | USYC | 55,02 | 55,02 | 55,02 | %0.24 |
 NEAR Protocol | NEAR | 94,15 | 90,18 | 97,71 | %3.84 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.23 |
 MemeCore | M | 50,27 | 50,09 | 52,73 |  %-2.84 |
 OKB | OKB | 5.261,40 | 5.043,03 | 5.388,67 | %4.6 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,05 | 55,46 | %0.7 |
 Bittensor | TAO | 10.943,38 | 10.460,16 | 11.204,60 | %4.45 |
 Aave | AAVE | 6.449,10 | 6.107,96 | 6.551,98 | %5.04 |
 PAX Gold | PAXG | 216.854,00 | 213.834,00 | 218.413,00 | %1.86 |
 Aster | ASTER | 34,66 | 34,44 | 35,73 | %-1.34 |
 Mantle | MNT | 27,54 | 26,95 | 27,99 | %1.48 |
 World Liberty Financial | WLFI | 2,79 | 2,70 | 2,83 | %3.3 |
 Ondo | ONDO | 17,56 | 16,83 | 18,01 | %3.49 |
 Morpho | MORPHO | 119,34 | 116,17 | 124,38 | %-1.18 |
 Pump.fun | PUMP | 0,202798 | 0,200777 | 0,220020 | %0.66 |
 Ethena | ENA | 8,13 | 7,22 | 8,70 | %11.23 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.3 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000187 | %6.71 |
 Polkadot | DOT | 42,76 | 41,92 | 43,60 | %2 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.8 |
 USDD | USDD | 48,34 | 48,34 | 48,42 | %0.15 |
 Worldcoin | WLD | 19,09 | 17,78 | 19,82 | %6.51 |
 Internet Computer | ICP | 122,65 | 118,86 | 123,91 | %2.99 |
 Bitget Token | BGB | 96,63 | 94,31 | 97,77 | %1.74 |
 Falcon USD | USDF | 48,25 | 47,87 | 48,34 | %0.27 |
 BFUSD | BFUSD | 48,43 | 48,40 | 48,43 | %0.26 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %0.21 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,76 | 57,02 | %0.58 |
 Bitway | BTW | 21,70 | 19,15 | 25,04 | %-4.81 |
 Ethereum Classic | ETC | 366,31 | 352,74 | 372,25 | %3.73 |
 Lighter | LIT | 214,82 | 183,74 | 217,72 | %13.39 |
 Pi Network | PI | 4,61 | 4,53 | 4,69 | %1.31 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %2.71 |
 KuCoin | KCS | 345,25 | 336,27 | 349,27 | %2.53 |
 Blockchain Capital | BCAP | 5.143,93 | 5.143,93 | 5.143,93 | %0.24 |
 Arbitrum | ARB | 6,93 | 6,01 | 7,07 | %16.18 |
 Quant | QNT | 3.172,04 | 3.110,95 | 3.200,51 | %1.85 |
 Gate | GT | 411,91 | 388,59 | 420,50 | %5.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,37 | 59,64 | %0.58 |
 JUST | JST | 5,18 | 5,13 | 5,26 | %-0.11 |
 NEXO | NEXO | 41,19 | 40,26 | 41,53 | %1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,36 | 542,30 | 542,36 | %0.25 |
 Algorand | ALGO | 4,45 | 4,43 | 4,60 | %-1.63 |
 Kaspa | KAS | 1,45 | 1,38 | 1,45 | %6.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %0.25 |
 Venice Token | VVV | 824,87 | 779,36 | 836,55 | %5.3 |
 Cosmos Hub | ATOM | 72,61 | 70,52 | 73,98 | %2.85 |
 Render | RENDER | 71,14 | 68,25 | 72,19 | %3.84 |
 Jupiter | JUP | 10,97 | 10,40 | 11,53 | %3.22 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.25 |
 GHO | GHO | 48,38 | 48,36 | 48,39 | %0.27 |
 PancakeSwap | CAKE | 97,55 | 88,30 | 99,97 | %10.47 |
 Filecoin | FIL | 37,77 | 37,67 | 39,59 | %-3.94 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.38 |
 Official Trump | TRUMP | 113,65 | 106,52 | 121,65 | %4.35 |
 Flare | FLR | 0,334091 | 0,323636 | 0,342041 | %2.74 |
 Dash | DASH | 2.250,76 | 2.037,78 | 2.303,05 | %9.21 |
 VeChain | VET | 0,326589 | 0,314196 | 0,332995 | %4.08 |
 Curve DAO | CRV | 18,00 | 17,26 | 18,46 | %3.55 |
 Ether.fi | ETHFI | 28,32 | 26,93 | 29,32 | %3.88 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,93 | %16,18 |
| Zcash | ZEC | 45.528,00 | %15,46 |
| Lighter | LIT | 214,82 | %13,39 |
| Ethena | ENA | 8,13 | %11,23 |
| Uniswap | UNI | 309,77 | %10,50 |
| PancakeSwap | CAKE | 97,55 | %10,47 |
| Dash | DASH | 2.250,76 | %9,21 |
| Cardano | ADA | 10,66 | %8,07 |
| Kaspa | KAS | 1,45 | %6,88 |
| Pepe | PEPE | 0,000178 | %6,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,70 | %-4,81 |
| Filecoin | FIL | 37,77 | %-3,94 |
| MemeCore | M | 50,27 | %-2,84 |
| Algorand | ALGO | 4,45 | %-1,63 |
| Aster | ASTER | 34,66 | %-1,34 |
| Morpho | MORPHO | 119,34 | %-1,18 |
| JUST | JST | 5,18 | %-0,111070 |
| USDD | USDD | 48,34 | %0,154110 |
| USDGO | USDGO | 48,43 | %0,207900 |
| Dai | DAI | 48,42 | %0,224610 |
