Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.904.816,00 | 3.717.865,00 | 3.929.477,00 |  %4.7 |
 Ethereum | ETH | 120.800,00 | 114.621,00 | 121.536,00 | %4.75 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.08 |
 BNB | BNB | 34.970,00 | 33.071,00 | 35.130,00 | %5.41 |
 XRP | XRP | 69,83 | 64,12 | 70,80 | %8.28 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.040,04 | 4.744,49 | 5.093,98 | %5.27 |
 TRON | TRX | 16,03 | 15,63 | 16,03 | %2.47 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,85 | 48,97 |  %-2.5 |
 Hyperliquid | HYPE | 4.036,84 | 3.905,15 | 4.088,71 | %2.5 |
 Zcash | ZEC | 45.332,00 | 38.916,00 | 46.232,00 | %15.49 |
 Dogecoin | DOGE | 4,28 | 3,91 | 4,32 | %8.47 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.11 |
 Monero | XMR | 25.287,00 | 23.412,00 | 26.125,00 | %1.84 |
 USDS | USDS | 48,32 | 48,30 | 48,32 | %0.07 |
 Chainlink | LINK | 565,01 | 531,88 | 571,80 | %5.48 |
 WhiteBIT Coin | WBT | 3.570,50 | 3.404,94 | 3.591,66 | %4.49 |
 LEO Token | LEO | 451,17 | 444,85 | 458,71 | %0.7 |
 Cardano | ADA | 10,64 | 9,40 | 10,71 | %12.4 |
 Stellar | XLM | 8,95 | 8,32 | 9,00 | %6.92 |
 Bitcoin Cash | BCH | 12.387,33 | 11.660,77 | 12.511,46 | %5.74 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,42 | 5,23 | 5,48 | %2.06 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.1 |
 USD1 | USD1 | 48,30 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.467,77 | 2.380,22 | 2.478,89 | %3.56 |
 Uniswap | UNI | 297,89 | 272,94 | 306,30 | %5.38 |
 Gram (prev. Toncoin) | GRAM | 65,71 | 63,57 | 66,25 | %2.84 |
 Hedera | HBAR | 3,80 | 3,53 | 3,83 | %7.42 |
 Avalanche | AVAX | 361,20 | 343,24 | 362,99 | %4.78 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.06 |
 Sui | SUI | 37,71 | 34,65 | 38,12 | %8.34 |
 Shiba Inu | SHIB | 0,000261 | 0,000248 | 0,000264 | %4.6 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,76 | 2,58 | 2,77 | %6.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.638,00 | 210.805,00 | 217.348,00 | %2.69 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,16 | 88,76 | 96,11 | %6.79 |
 MemeCore | M | 51,58 | 49,57 | 55,93 | %2.23 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.03 |
 OKB | OKB | 5.325,75 | 4.973,59 | 5.376,07 | %3.47 |
 Bittensor | TAO | 11.023,91 | 10.396,52 | 11.117,39 | %5.05 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,92 | 55,33 | %-0.41 |
 Aave | AAVE | 6.434,80 | 6.084,36 | 6.489,45 | %4.93 |
 Aster | ASTER | 35,42 | 34,36 | 35,99 | %0.08 |
 PAX Gold | PAXG | 217.057,00 | 211.333,00 | 217.902,00 | %2.63 |
 Mantle | MNT | 27,53 | 26,79 | 27,68 | %3.31 |
 World Liberty Financial | WLFI | 2,79 | 2,69 | 2,81 | %2.14 |
 Ondo | ONDO | 17,76 | 16,35 | 17,97 | %7.89 |
 Pump.fun | PUMP | 0,214511 | 0,193986 | 0,216514 | %7.02 |
 Morpho | MORPHO | 119,79 | 115,90 | 124,09 | %0.08 |
 Ethena | ENA | 8,21 | 7,08 | 8,26 | %12.76 |
 Sky | SKY | 3,34 | 3,22 | 3,35 | %-0.78 |
 Pepe | PEPE | 0,000185 | 0,000163 | 0,000186 | %12.04 |
 Polkadot | DOT | 43,00 | 40,85 | 43,16 | %4.86 |
 USDD | USDD | 48,29 | 48,26 | 48,29 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.15 |
 Worldcoin | WLD | 18,85 | 17,20 | 18,92 | %8.18 |
 Internet Computer | ICP | 122,17 | 117,48 | 123,16 | %1.59 |
 Bitget Token | BGB | 95,85 | 93,05 | 97,27 | %2.46 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,32 | 48,29 | 48,32 | %0.09 |
 USDGO | USDGO | 48,31 | 48,31 | 48,33 | %0.01 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.06 |
 Bitway | BTW | 22,78 | 19,26 | 30,63 | %3.76 |
 Ethereum Classic | ETC | 368,69 | 347,12 | 371,38 | %5.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,62 | 56,84 | %0.27 |
 Pi Network | PI | 4,61 | 4,52 | 4,63 | %1.75 |
 Lighter | LIT | 200,59 | 177,23 | 205,06 | %12.99 |
 POL (ex-MATIC) | POL | 4,59 | 4,37 | 4,63 | %4.3 |
 KuCoin | KCS | 347,19 | 333,87 | 348,46 | %2.89 |
 Blockchain Capital | BCAP | 5.131,90 | 5.131,90 | 5.131,90 | %0.04 |
 Quant | QNT | 3.167,05 | 3.072,71 | 3.193,03 | %2.14 |
 Gate | GT | 418,21 | 385,69 | 418,74 | %9.11 |
 Arbitrum | ARB | 6,35 | 5,82 | 6,75 | %11.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,21 | 59,45 | %0.27 |
 JUST | JST | 5,14 | 5,12 | 5,25 | %-0.21 |
 Algorand | ALGO | 4,57 | 4,39 | 4,59 | %4 |
 NEXO | NEXO | 41,22 | 40,13 | 41,30 | %1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,04 | 541,09 | %0.05 |
 Kaspa | KAS | 1,44 | 1,32 | 1,44 | %8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Venice Token | VVV | 819,22 | 764,59 | 820,32 | %7.01 |
 Cosmos Hub | ATOM | 73,35 | 69,81 | 73,70 | %4.42 |
 Jupiter | JUP | 11,25 | 10,22 | 11,35 | %10.11 |
 Render | RENDER | 71,13 | 67,46 | 71,66 | %4.82 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,35 | 37,71 | 40,20 | %2.35 |
 PancakeSwap | CAKE | 96,22 | 86,78 | 96,77 | %10.12 |
 Official Trump | TRUMP | 114,44 | 104,05 | 117,72 | %8.1 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.05 |
 Flare | FLR | 0,337043 | 0,321721 | 0,338430 | %4.34 |
 Dash | DASH | 2.234,72 | 2.027,86 | 2.289,23 | %9.74 |
 VeChain | VET | 0,329641 | 0,311823 | 0,330917 | %3.86 |
 Curve DAO | CRV | 17,76 | 17,04 | 17,92 | %3.32 |
 Ether.fi | ETHFI | 28,59 | 26,00 | 28,96 | %9 |
 Pudgy Penguins | PENGU | 0,430181 | 0,392059 | 0,434389 | %7.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.332,00 | %15,49 |
| Lighter | LIT | 200,59 | %12,99 |
| Ethena | ENA | 8,21 | %12,76 |
| Cardano | ADA | 10,64 | %12,40 |
| Pepe | PEPE | 0,000185 | %12,04 |
| Arbitrum | ARB | 6,35 | %11,64 |
| PancakeSwap | CAKE | 96,22 | %10,12 |
| Jupiter | JUP | 11,25 | %10,11 |
| Dash | DASH | 2.234,72 | %9,74 |
| Gate | GT | 418,21 | %9,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,86 | %-2,50 |
| Sky | SKY | 3,34 | %-0,781330 |
| Ondo US Dollar Yield | USDY | 55,04 | %-0,408850 |
| JUST | JST | 5,14 | %-0,210800 |
| Beldex | BDX | 3,81 | %-0,049730 |
| USDGO | USDGO | 48,31 | %0,008600 |
| Ripple USD | RLUSD | 48,31 | %0,032520 |
| Dai | DAI | 48,31 | %0,037440 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,038240 |
| Blockchain Capital | BCAP | 5.131,90 | %0,038240 |
