Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.011,00 | 3.707.305,00 | 3.803.562,00 |  %2.33 |
 Ethereum | ETH | 116.834,00 | 114.623,00 | 117.140,00 | %1.52 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 34.440,00 | 33.028,00 | 34.523,00 | %4.23 |
 XRP | XRP | 66,91 | 64,06 | 67,07 | %4.71 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.903,40 | 4.744,57 | 4.915,69 | %3.56 |
 TRON | TRX | 15,84 | 15,63 | 15,87 | %1.4 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.99 |
 Hyperliquid | HYPE | 3.998,84 | 3.892,60 | 3.998,70 | %2.04 |
 Zcash | ZEC | 40.914,00 | 38.917,00 | 40.997,00 | %5.95 |
 Dogecoin | DOGE | 4,03 | 3,90 | 4,04 | %2.98 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.29 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.04 |
 Monero | XMR | 24.778,00 | 23.412,00 | 26.125,00 | %0.79 |
 LEO Token | LEO | 452,73 | 444,86 | 458,72 | %1.35 |
 Chainlink | LINK | 550,17 | 531,89 | 551,73 | %3.48 |
 WhiteBIT Coin | WBT | 3.470,17 | 3.402,78 | 3.488,20 | %2.04 |
 Cardano | ADA | 10,07 | 9,39 | 10,12 | %7.17 |
 Stellar | XLM | 8,64 | 8,32 | 8,66 | %3.8 |
 Bitcoin Cash | BCH | 12.109,17 | 11.660,96 | 12.174,11 | %2.8 |
 Dai | DAI | 48,30 | 48,30 | 48,32 | %0.03 |
 Canton | CC | 5,35 | 5,23 | 5,48 | %-0.61 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,30 | %0.05 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.460,56 | 2.366,16 | 2.466,31 | %4.2 |
 Uniswap | UNI | 301,56 | 272,95 | 303,18 | %7.54 |
 Gram (prev. Toncoin) | GRAM | 64,59 | 63,45 | 64,94 | %0.65 |
 Hedera | HBAR | 3,74 | 3,53 | 3,75 | %5.55 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.04 |
 Avalanche | AVAX | 352,82 | 343,24 | 354,25 | %2.73 |
 Sui | SUI | 36,99 | 34,53 | 37,66 | %7.38 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000254 | %1.97 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.435,00 | 210.790,00 | 216.559,00 | %3.14 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 Cronos | CRO | 2,66 | 2,58 | 2,69 | %1.71 |
 NEAR Protocol | NEAR | 92,19 | 88,50 | 92,72 | %3.51 |
 MemeCore | M | 51,97 | 49,57 | 55,93 | %3.17 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.185,56 | 4.973,67 | 5.205,32 | %1.18 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.09 |
 Bittensor | TAO | 10.722,97 | 10.396,70 | 10.824,70 | %2.45 |
 Aave | AAVE | 6.328,54 | 6.084,46 | 6.366,56 | %3.55 |
 Aster | ASTER | 35,48 | 34,36 | 35,99 | %4.11 |
 PAX Gold | PAXG | 217.098,00 | 211.286,00 | 217.197,00 | %3.26 |
 Mantle | MNT | 27,08 | 26,51 | 27,22 | %1.96 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %-0.68 |
 Pump.fun | PUMP | 0,212354 | 0,193989 | 0,214143 | %5.1 |
 Ondo | ONDO | 17,20 | 16,35 | 17,27 | %4.49 |
 Morpho | MORPHO | 117,55 | 115,90 | 124,09 | %-3.29 |
 Sky | SKY | 3,27 | 3,22 | 3,40 | %-3.22 |
 Ethena | ENA | 7,51 | 7,08 | 7,61 | %3.99 |
 Polkadot | DOT | 42,42 | 40,67 | 42,83 | %4.11 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.05 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000170 | %2.91 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.46 |
 Internet Computer | ICP | 121,13 | 117,48 | 122,17 | %0.52 |
 Bitget Token | BGB | 96,04 | 92,12 | 97,27 | %4.33 |
 Worldcoin | WLD | 18,33 | 17,08 | 18,43 | %6.03 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,62 | 56,84 | %0.44 |
 Bitway | BTW | 21,26 | 19,26 | 30,63 | %-0.46 |
 Ethereum Classic | ETC | 358,41 | 346,73 | 360,04 | %2.83 |
 Pi Network | PI | 4,57 | 4,51 | 4,59 | %0.94 |
 POL (ex-MATIC) | POL | 4,49 | 4,37 | 4,55 | %2.48 |
 Lighter | LIT | 191,52 | 172,20 | 192,19 | %10.02 |
 KuCoin | KCS | 341,37 | 333,87 | 342,26 | %1.95 |
 Blockchain Capital | BCAP | 5.131,98 | 5.131,98 | 5.131,98 | %0.04 |
 Quant | QNT | 3.156,80 | 3.072,76 | 3.179,54 | %2.51 |
 Arbitrum | ARB | 6,52 | 5,35 | 6,75 | %22.62 |
 Gate | GT | 401,78 | 383,05 | 401,69 | %5.07 |
 JUST | JST | 5,21 | 5,12 | 5,25 | %1.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,21 | 59,45 | %0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 541,04 | 541,04 | %0.05 |
 NEXO | NEXO | 40,73 | 40,13 | 41,00 | %0.88 |
 Algorand | ALGO | 4,49 | 4,26 | 4,55 | %5.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %8.08 |
 Cosmos Hub | ATOM | 73,40 | 69,81 | 73,71 | %4.63 |
 Venice Token | VVV | 803,72 | 762,84 | 806,87 | %5.33 |
 Jupiter | JUP | 11,02 | 10,13 | 11,10 | %8.62 |
 Render | RENDER | 70,08 | 67,34 | 70,43 | %3.56 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,23 | 48,26 | %0.07 |
 Filecoin | FIL | 38,11 | 36,85 | 40,20 | %2.4 |
 PancakeSwap | CAKE | 95,34 | 86,76 | 96,23 | %10.31 |
 Beldex | BDX | 3,83 | 3,79 | 3,85 | %0.67 |
 Official Trump | TRUMP | 112,81 | 104,05 | 117,72 | %6.15 |
 Flare | FLR | 0,325709 | 0,320464 | 0,327537 | %2.31 |
 VeChain | VET | 0,322545 | 0,311829 | 0,324223 | %0.82 |
 Curve DAO | CRV | 17,56 | 17,04 | 17,92 | %-0.04 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.66 |
 Dash | DASH | 2.066,90 | 2.019,44 | 2.102,42 | %2.39 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,52 | %22,62 |
| PancakeSwap | CAKE | 95,34 | %10,31 |
| Lighter | LIT | 191,52 | %10,02 |
| Jupiter | JUP | 11,02 | %8,62 |
| Kaspa | KAS | 1,42 | %8,08 |
| Uniswap | UNI | 301,56 | %7,54 |
| Sui | SUI | 36,99 | %7,38 |
| Cardano | ADA | 10,07 | %7,17 |
| Official Trump | TRUMP | 112,81 | %6,15 |
| Worldcoin | WLD | 18,33 | %6,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 117,55 | %-3,29 |
| Sky | SKY | 3,27 | %-3,22 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,99 |
| Rain | RAIN | 0,80 | %-1,29 |
| World Liberty Financial | WLFI | 2,72 | %-0,683450 |
| Canton | CC | 5,35 | %-0,607430 |
| Bitway | BTW | 21,26 | %-0,463070 |
| Curve DAO | CRV | 17,56 | %-0,037870 |
| Usual USD | USD0 | 48,25 | %0,024160 |
| Dai | DAI | 48,30 | %0,033840 |
