Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.404,00 | 3.687.656,00 | 3.771.204,00 |  %1.46 |
 Ethereum | ETH | 115.747,00 | 114.341,00 | 116.697,00 | %1.09 |
 Tether | USDT | 48,29 | 48,28 | 48,30 | %0.02 |
 BNB | BNB | 34.025,00 | 32.882,00 | 33.949,00 | %3.25 |
 XRP | XRP | 65,90 | 63,53 | 66,57 | %3.47 |
 USDC | USDC | 48,30 | 48,29 | 48,31 | %0.03 |
 Solana | SOL | 4.849,95 | 4.704,58 | 4.893,34 | %2.31 |
 TRON | TRX | 15,85 | 15,58 | 15,80 | %1.68 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 |  %-1.98 |
 Hyperliquid | HYPE | 3.933,90 | 3.879,58 | 3.989,33 | %0.17 |
 Zcash | ZEC | 40.224,00 | 38.102,00 | 40.413,00 | %4 |
 Dogecoin | DOGE | 4,01 | 3,89 | 4,04 | %2.72 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-1.82 |
 USDS | USDS | 48,29 | 48,29 | 48,31 | %0.03 |
 Monero | XMR | 24.659,00 | 23.410,00 | 26.123,00 | %-1.62 |
 LEO Token | LEO | 453,45 | 444,83 | 450,53 | %1.26 |
 WhiteBIT Coin | WBT | 3.436,44 | 3.384,09 | 3.454,33 | %1.34 |
 Chainlink | LINK | 540,40 | 527,97 | 544,30 | %1.98 |
 Cardano | ADA | 10,02 | 9,32 | 10,10 | %7.14 |
 Stellar | XLM | 8,55 | 8,29 | 8,64 | %2.79 |
 Bitcoin Cash | BCH | 12.048,14 | 11.660,05 | 12.173,16 | %2.3 |
 Dai | DAI | 48,30 | 48,29 | 48,32 | %0.02 |
 Canton | CC | 5,29 | 5,23 | 5,48 | %-2 |
 Ethena USDe | USDE | 48,28 | 48,27 | 48,29 | %0.02 |
 USD1 | USD1 | 48,28 | 48,27 | 48,29 | %0.02 |
 Litecoin | LTC | 2.445,83 | 2.346,07 | 2.458,29 | %3.94 |
 Uniswap | UNI | 291,71 | 272,92 | 294,05 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 64,68 | 63,44 | 64,93 | %1.52 |
 Hedera | HBAR | 3,71 | 3,52 | 3,72 | %4.98 |
 Global Dollar | USDG | 48,31 | 48,30 | 48,33 | %0.05 |
 Avalanche | AVAX | 350,77 | 341,07 | 354,22 | %2.6 |
 Sui | SUI | 36,94 | 34,15 | 37,65 | %7.76 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000254 | %2.18 |
 PayPal USD | PYUSD | 48,30 | 48,29 | 48,31 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.03 |
 Tether Gold | XAUT | 213.546,00 | 208.166,00 | 214.217,00 | %2.64 |
 Circle USYC | USYC | 54,88 | 54,88 | 54,88 | %0.04 |
 Cronos | CRO | 2,64 | 2,58 | 2,69 | %1.38 |
 NEAR Protocol | NEAR | 91,04 | 88,49 | 92,41 | %2.09 |
 MemeCore | M | 52,10 | 49,57 | 55,93 | %3.28 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,32 | %0.02 |
 OKB | OKB | 5.114,02 | 4.973,29 | 5.204,91 | %-0.5 |
 Ondo US Dollar Yield | USDY | 55,15 | 54,92 | 55,31 | %0.07 |
 Bittensor | TAO | 10.714,39 | 10.395,89 | 10.823,86 | %2.53 |
 Aave | AAVE | 6.215,73 | 6.078,28 | 6.298,58 | %1.4 |
 Aster | ASTER | 35,17 | 33,60 | 35,99 | %4.17 |
 PAX Gold | PAXG | 214.092,00 | 208.613,00 | 214.736,00 | %2.68 |
 Mantle | MNT | 27,13 | 26,45 | 27,22 | %1.74 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,76 | %-1.81 |
 Pump.fun | PUMP | 0,212304 | 0,193974 | 0,211042 | %4.53 |
 Ondo | ONDO | 17,12 | 16,34 | 17,14 | %4.15 |
 Morpho | MORPHO | 117,50 | 118,01 | 124,08 | %-3.46 |
 Sky | SKY | 3,25 | 3,24 | 3,40 | %-4.18 |
 Polkadot | DOT | 42,36 | 40,51 | 42,83 | %3.96 |
 USDD | USDD | 48,26 | 48,25 | 48,29 | %0.01 |
 Ethena | ENA | 7,30 | 7,08 | 7,42 | %-0.61 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.42 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %1.67 |
 Internet Computer | ICP | 120,63 | 117,47 | 122,16 | %0.28 |
 Bitget Token | BGB | 95,45 | 91,76 | 97,27 | %4.02 |
 Worldcoin | WLD | 18,13 | 17,07 | 18,34 | %4.52 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.02 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,30 | %0.03 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.02 |
 United Stables | U | 48,27 | 48,26 | 48,28 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,53 | 56,76 | %0.32 |
 Ethereum Classic | ETC | 356,57 | 346,21 | 357,47 | %2.69 |
 Bitway | BTW | 20,14 | 19,26 | 30,63 | %-4.8 |
 Pi Network | PI | 4,55 | 4,49 | 4,57 | %1.35 |
 POL (ex-MATIC) | POL | 4,43 | 4,36 | 4,55 | %0.89 |
 Blockchain Capital | BCAP | 5.131,58 | 5.131,58 | 5.131,58 | %0.03 |
 KuCoin | KCS | 338,60 | 332,36 | 341,43 | %1.68 |
 Lighter | LIT | 185,15 | 171,51 | 191,26 | %6.81 |
 Quant | QNT | 3.169,74 | 3.068,38 | 3.174,87 | %3.42 |
 Arbitrum | ARB | 6,54 | 5,14 | 6,75 | %22.55 |
 JUST | JST | 5,24 | 5,06 | 5,24 | %3.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,13 | 59,37 | %0.32 |
 Gate | GT | 397,29 | 380,72 | 396,49 | %4.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,00 | 540,95 | 541,00 | %0.04 |
 NEXO | NEXO | 40,60 | 40,12 | 41,00 | %1.02 |
 Algorand | ALGO | 4,47 | 4,26 | 4,55 | %4.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,85 | 53,86 | %0.04 |
 Kaspa | KAS | 1,40 | 1,31 | 1,40 | %6.55 |
 Cosmos Hub | ATOM | 72,27 | 69,57 | 72,29 | %2.93 |
 Venice Token | VVV | 787,36 | 760,34 | 796,74 | %2.55 |
 Render | RENDER | 69,92 | 67,15 | 70,42 | %3.6 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %0.42 |
 Jupiter | JUP | 10,73 | 10,08 | 11,04 | %4.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.05 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.06 |
 Filecoin | FIL | 38,23 | 36,85 | 40,19 | %1.74 |
 PancakeSwap | CAKE | 95,51 | 86,14 | 96,18 | %10.45 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.48 |
 Official Trump | TRUMP | 108,60 | 104,04 | 110,45 | %2.11 |
 Flare | FLR | 0,323391 | 0,315667 | 0,327512 | %2.53 |
 VeChain | VET | 0,319077 | 0,311804 | 0,324833 | %1.15 |
 Curve DAO | CRV | 17,60 | 17,04 | 17,65 | %0.2 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.53 |
 Usual USD | USD0 | 48,25 | 48,14 | 48,26 | %0.02 |
 Dash | DASH | 2.059,19 | 1.987,49 | 2.102,26 | %2.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,54 | %22,55 |
| PancakeSwap | CAKE | 95,51 | %10,45 |
| Sui | SUI | 36,94 | %7,76 |
| Cardano | ADA | 10,02 | %7,14 |
| Lighter | LIT | 185,15 | %6,81 |
| Kaspa | KAS | 1,40 | %6,55 |
| Hedera | HBAR | 3,71 | %4,98 |
| Algorand | ALGO | 4,47 | %4,77 |
| Jupiter | JUP | 10,73 | %4,70 |
| Pump.fun | PUMP | 0,212304 | %4,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,14 | %-4,80 |
| Sky | SKY | 3,25 | %-4,18 |
| Morpho | MORPHO | 117,50 | %-3,46 |
| Canton | CC | 5,29 | %-2,00 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,98 |
| Rain | RAIN | 0,80 | %-1,82 |
| World Liberty Financial | WLFI | 2,70 | %-1,81 |
| Monero | XMR | 24.659,00 | %-1,62 |
| Ethena | ENA | 7,30 | %-0,606300 |
| OKB | OKB | 5.114,02 | %-0,498140 |
