Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.757.728,00 | 3.686.326,00 | 3.760.401,00 |  %0.34 |
 Ethereum | ETH | 116.137,00 | 113.902,00 | 116.875,00 |  %-0.68 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.03 |
 BNB | BNB | 33.699,00 | 32.877,00 | 33.721,00 | %1.42 |
 XRP | XRP | 66,06 | 63,40 | 66,33 | %1.42 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.861,38 | 4.704,98 | 4.885,51 | %0.68 |
 TRON | TRX | 15,76 | 15,57 | 15,77 | %0.89 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 | %-1.97 |
 Hyperliquid | HYPE | 3.967,95 | 3.879,91 | 3.989,67 | %-0.44 |
 Zcash | ZEC | 40.105,00 | 38.105,00 | 40.303,00 | %-0.62 |
 Dogecoin | DOGE | 4,01 | 3,88 | 4,02 | %1.42 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-1.13 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.03 |
 Monero | XMR | 24.771,00 | 23.412,00 | 26.125,00 | %-1.33 |
 LEO Token | LEO | 449,21 | 444,86 | 450,57 | %0.22 |
 WhiteBIT Coin | WBT | 3.440,77 | 3.381,40 | 3.445,55 | %-0.12 |
 Chainlink | LINK | 541,65 | 527,48 | 543,72 | %-0.18 |
 Cardano | ADA | 9,93 | 9,28 | 10,02 | %4.37 |
 Stellar | XLM | 8,53 | 8,29 | 8,64 | %0.9 |
 Bitcoin Cash | BCH | 12.098,83 | 11.661,05 | 12.063,39 | %1.07 |
 Dai | DAI | 48,30 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,31 | 5,23 | 5,50 | %-3.05 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.432,91 | 2.343,50 | 2.433,13 | %2.31 |
 Gram (prev. Toncoin) | GRAM | 64,66 | 63,45 | 64,94 | %1.31 |
 Uniswap | UNI | 276,40 | 274,58 | 306,74 | %-9.45 |
 Hedera | HBAR | 3,67 | 3,52 | 3,68 | %2.62 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.07 |
 Sui | SUI | 37,14 | 34,05 | 37,66 | %5.86 |
 Avalanche | AVAX | 351,60 | 340,50 | 352,60 | %0.85 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.72 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Tether Gold | XAUT | 213.480,00 | 207.945,00 | 214.007,00 | %2.21 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Cronos | CRO | 2,68 | 2,58 | 2,67 | %0.87 |
 NEAR Protocol | NEAR | 91,27 | 88,31 | 92,42 | %1.46 |
 MemeCore | M | 51,26 | 49,57 | 55,93 | %0.54 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.03 |
 OKB | OKB | 5.126,93 | 4.973,71 | 5.307,62 | %-3.47 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,32 | %-0.48 |
 Bittensor | TAO | 10.726,71 | 10.395,72 | 10.721,90 | %1.22 |
 Aave | AAVE | 6.160,75 | 6.078,80 | 6.360,76 | %-3.52 |
 Aster | ASTER | 34,77 | 33,60 | 35,99 | %1.43 |
 PAX Gold | PAXG | 214.102,00 | 208.340,00 | 214.624,00 | %2.26 |
 Mantle | MNT | 27,06 | 26,25 | 27,22 | %1.98 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,78 | %-1.93 |
 Morpho | MORPHO | 122,28 | 118,44 | 126,72 | %-2.32 |
 Ondo | ONDO | 17,01 | 16,31 | 17,14 | %2.44 |
 Pump.fun | PUMP | 0,206804 | 0,193991 | 0,211060 | %-0.78 |
 Sky | SKY | 3,27 | 3,25 | 3,47 | %-5.46 |
 Ethena | ENA | 7,34 | 7,08 | 7,74 | %-3.39 |
 Polkadot | DOT | 42,34 | 40,52 | 42,83 | %1.52 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %0.35 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.26 |
 Internet Computer | ICP | 121,00 | 117,48 | 123,70 | %-1.47 |
 Bitget Token | BGB | 94,41 | 91,54 | 97,27 | %1.23 |
 Worldcoin | WLD | 18,09 | 17,08 | 18,13 | %2.26 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.02 |
 Bitway | BTW | 21,76 | 20,92 | 30,63 | %2.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,54 | 56,74 | %0.27 |
 Ethereum Classic | ETC | 355,87 | 345,38 | 357,17 | %1.05 |
 Pi Network | PI | 4,53 | 4,47 | 4,58 | %-0.32 |
 POL (ex-MATIC) | POL | 4,51 | 4,36 | 4,54 | %3.52 |
 Lighter | LIT | 189,48 | 167,90 | 190,33 | %10.48 |
 Blockchain Capital | BCAP | 5.132,02 | 5.132,02 | 5.132,02 | %0.04 |
 KuCoin | KCS | 338,34 | 331,75 | 340,59 | %0.58 |
 Quant | QNT | 3.122,46 | 3.056,48 | 3.175,14 | %-0.73 |
 Arbitrum | ARB | 6,51 | 5,14 | 6,53 | %17.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,13 | 59,34 | %0.27 |
 JUST | JST | 5,19 | 4,93 | 5,25 | %5.4 |
 Gate | GT | 391,06 | 380,76 | 394,90 | %2 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.05 |
 NEXO | NEXO | 40,29 | 40,13 | 41,01 | %-0.84 |
 Algorand | ALGO | 4,43 | 4,25 | 4,55 | %1.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,38 | 1,31 | 1,40 | %2.7 |
 Cosmos Hub | ATOM | 72,03 | 69,58 | 71,90 | %1.97 |
 Venice Token | VVV | 789,61 | 760,41 | 796,81 | %0.48 |
 Render | RENDER | 69,44 | 67,09 | 69,34 | %0.79 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.66 |
 Jupiter | JUP | 10,69 | 10,08 | 10,83 | %2.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.04 |
 Filecoin | FIL | 38,70 | 36,85 | 40,20 | %0.22 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %0.11 |
 PancakeSwap | CAKE | 90,84 | 86,15 | 90,18 | %2.73 |
 Official Trump | TRUMP | 107,67 | 104,05 | 110,46 | %-1.07 |
 Flare | FLR | 0,324997 | 0,314700 | 0,327540 | %2.27 |
 VeChain | VET | 0,319051 | 0,311831 | 0,324860 | %-0.41 |
 Curve DAO | CRV | 17,39 | 17,04 | 18,39 | %-4.41 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.5 |
 Ether.fi | ETHFI | 27,52 | 25,95 | 29,17 | %-5.72 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,51 | %17,70 |
| Lighter | LIT | 189,48 | %10,48 |
| Sui | SUI | 37,14 | %5,86 |
| JUST | JST | 5,19 | %5,40 |
| Cardano | ADA | 9,93 | %4,37 |
| POL (ex-MATIC) | POL | 4,51 | %3,52 |
| Jupiter | JUP | 10,69 | %2,88 |
| PancakeSwap | CAKE | 90,84 | %2,73 |
| Kaspa | KAS | 1,38 | %2,70 |
| Hedera | HBAR | 3,67 | %2,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 276,40 | %-9,45 |
| Ether.fi | ETHFI | 27,52 | %-5,72 |
| Sky | SKY | 3,27 | %-5,46 |
| Curve DAO | CRV | 17,39 | %-4,41 |
| Aave | AAVE | 6.160,75 | %-3,52 |
| OKB | OKB | 5.126,93 | %-3,47 |
| Ethena | ENA | 7,34 | %-3,39 |
| Canton | CC | 5,31 | %-3,05 |
| Morpho | MORPHO | 122,28 | %-2,32 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
