Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.725.413,00 | 3.684.955,00 | 3.773.825,00 |  %-1.29 |
 Ethereum | ETH | 115.763,00 | 113.859,00 | 118.434,00 | %-2.08 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.160,00 | 32.598,00 | 33.285,00 | %-0.05 |
 XRP | XRP | 64,52 | 63,37 | 66,70 | %-3.04 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.789,13 | 4.703,23 | 4.939,61 | %-2.73 |
 TRON | TRX | 15,69 | 15,53 | 15,73 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 50,25 | 48,68 | 50,55 | %2.8 |
 Hyperliquid | HYPE | 3.920,25 | 3.878,47 | 4.047,05 | %-3.27 |
 Zcash | ZEC | 39.348,00 | 38.091,00 | 41.457,00 | %-4.78 |
 Dogecoin | DOGE | 3,95 | 3,87 | 4,00 | %-1.31 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.44 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.938,00 | 23.390,00 | 25.405,00 | %2.13 |
 LEO Token | LEO | 446,73 | 446,63 | 455,27 | %-1.38 |
 WhiteBIT Coin | WBT | 3.416,23 | 3.380,14 | 3.474,94 | %-1.67 |
 Chainlink | LINK | 536,14 | 527,28 | 552,59 | %-3.01 |
 Cardano | ADA | 9,46 | 9,28 | 9,66 | %-1.93 |
 Stellar | XLM | 8,37 | 8,28 | 8,63 | %-3.07 |
 Bitcoin Cash | BCH | 11.750,76 | 11.723,26 | 12.062,62 | %-2.43 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.02 |
 Canton | CC | 5,31 | 5,33 | 5,68 | %-6.37 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.373,26 | 2.342,63 | 2.416,28 | %-0.88 |
 Gram (prev. Toncoin) | GRAM | 63,56 | 62,59 | 65,26 | %-2.32 |
 Uniswap | UNI | 280,06 | 269,70 | 307,53 | %0.11 |
 Hedera | HBAR | 3,55 | 3,52 | 3,61 | %-1.5 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.09 |
 Avalanche | AVAX | 345,41 | 340,37 | 354,04 | %-2.38 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.6 |
 Sui | SUI | 34,83 | 34,04 | 35,44 | %-1.52 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.05 |
 Tether Gold | XAUT | 211.316,00 | 207.044,00 | 211.547,00 | %0.52 |
 Cronos | CRO | 2,61 | 2,59 | 2,72 | %-3.98 |
 NEAR Protocol | NEAR | 89,69 | 88,28 | 98,03 | %-8.32 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,58 | 50,23 | 51,89 | %-1.44 |
 OKB | OKB | 5.150,85 | 5.092,85 | 5.389,81 | %-4.05 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,95 | 55,28 | %0.25 |
 Bittensor | TAO | 10.525,32 | 10.391,85 | 10.934,49 | %-3.52 |
 Aster | ASTER | 35,60 | 33,20 | 34,63 | %5.23 |
 Aave | AAVE | 6.110,26 | 6.030,91 | 6.534,75 | %-1.04 |
 PAX Gold | PAXG | 211.748,00 | 207.396,00 | 211.982,00 | %0.48 |
 Mantle | MNT | 26,68 | 25,64 | 26,77 | %2.31 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %-0.64 |
 Morpho | MORPHO | 119,19 | 119,94 | 129,22 | %-3.18 |
 Ondo | ONDO | 16,53 | 16,22 | 16,77 | %-1.23 |
 Pump.fun | PUMP | 0,201465 | 0,199921 | 0,217479 | %-6.37 |
 Sky | SKY | 3,38 | 3,36 | 3,53 | %-2.75 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.04 |
 Ethena | ENA | 7,29 | 7,18 | 7,92 | %-7.6 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.91 |
 Polkadot | DOT | 40,99 | 40,50 | 43,10 | %-2.47 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000170 | %-3.15 |
 Internet Computer | ICP | 120,56 | 117,52 | 124,83 | %1.56 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0.01 |
 Bitget Token | BGB | 92,42 | 91,51 | 94,11 | %-1.55 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,27 | 17,18 | 18,04 | %-3.7 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.05 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,52 | 56,68 | %-0.01 |
 Bitway | BTW | 21,54 | 19,19 | 21,87 | %12.07 |
 Ethereum Classic | ETC | 349,40 | 344,33 | 353,83 | %-0.86 |
 Pi Network | PI | 4,54 | 4,40 | 4,58 | %2.51 |
 POL (ex-MATIC) | POL | 4,38 | 4,27 | 4,46 | %-0.62 |
 Blockchain Capital | BCAP | 5.130,11 | 5.130,11 | 5.130,11 | %0.05 |
 KuCoin | KCS | 337,63 | 331,63 | 340,14 | %-0.29 |
 Quant | QNT | 3.108,61 | 3.025,35 | 3.201,44 | %1.64 |
 Lighter | LIT | 173,28 | 163,83 | 187,41 | %-5.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,11 | 59,28 | %-0.02 |
 JUST | JST | 5,13 | 4,78 | 5,17 | %7.03 |
 Gate | GT | 384,23 | 380,04 | 389,60 | %-0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,85 | 540,79 | 540,85 | %0.06 |
 NEXO | NEXO | 40,35 | 39,84 | 40,88 | %-0.28 |
 Algorand | ALGO | 4,34 | 4,20 | 4,40 | %0.34 |
 Arbitrum | ARB | 5,62 | 5,06 | 5,76 | %6 |
 Cosmos Hub | ATOM | 70,36 | 69,55 | 72,16 | %-2.15 |
 Venice Token | VVV | 775,78 | 760,12 | 799,94 | %-1.65 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.46 |
 Render | RENDER | 67,79 | 67,07 | 70,58 | %-3.48 |
 Stable | STABLE | 1,35 | 1,34 | 1,41 | %0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.07 |
 Jupiter | JUP | 10,22 | 10,05 | 10,85 | %-5.59 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.03 |
 Filecoin | FIL | 36,95 | 34,05 | 39,10 | %7.52 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.12 |
 PancakeSwap | CAKE | 87,08 | 86,12 | 89,32 | %-2.01 |
 Flare | FLR | 0,321169 | 0,314583 | 0,332722 | %-3.37 |
 Official Trump | TRUMP | 105,66 | 105,00 | 115,33 | %-8.04 |
 VeChain | VET | 0,318566 | 0,313687 | 0,329894 | %-3.45 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.03 |
 Curve DAO | CRV | 17,15 | 17,06 | 19,00 | %-1.7 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
 Dash | DASH | 2.028,86 | 1.986,92 | 2.172,55 | %-6.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,54 | %12,07 |
| Filecoin | FIL | 36,95 | %7,52 |
| JUST | JST | 5,13 | %7,03 |
| Arbitrum | ARB | 5,62 | %6,00 |
| Aster | ASTER | 35,60 | %5,23 |
| Figure Heloc | FIGR_HELOC | 50,25 | %2,80 |
| Pi Network | PI | 4,54 | %2,51 |
| Mantle | MNT | 26,68 | %2,31 |
| Monero | XMR | 24.938,00 | %2,13 |
| Quant | QNT | 3.108,61 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 89,69 | %-8,32 |
| Official Trump | TRUMP | 105,66 | %-8,04 |
| Ethena | ENA | 7,29 | %-7,60 |
| Dash | DASH | 2.028,86 | %-6,56 |
| Canton | CC | 5,31 | %-6,37 |
| Pump.fun | PUMP | 0,201465 | %-6,37 |
| Lighter | LIT | 173,28 | %-5,73 |
| Jupiter | JUP | 10,22 | %-5,59 |
| Zcash | ZEC | 39.348,00 | %-4,78 |
| OKB | OKB | 5.150,85 | %-4,05 |
