Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.721.964,00 | 3.692.539,00 | 3.785.624,00 |  %-1.04 |
 Ethereum | ETH | 116.112,00 | 115.215,00 | 118.940,00 | %-1.87 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.03 |
 BNB | BNB | 33.091,00 | 32.599,00 | 33.285,00 | %-0.2 |
 XRP | XRP | 64,41 | 64,15 | 66,98 | %-2.25 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.788,69 | 4.754,51 | 4.959,23 | %-2.91 |
 TRON | TRX | 15,59 | 15,53 | 15,96 | %-2.38 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.22 |
 Hyperliquid | HYPE | 3.955,72 | 3.897,18 | 4.074,83 | %-1.17 |
 Zcash | ZEC | 40.010,00 | 39.538,00 | 41.669,00 | %-1.85 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,02 | %-1.65 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %0.41 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.974,00 | 23.390,00 | 25.579,00 | %-1.05 |
 LEO Token | LEO | 448,40 | 446,88 | 458,21 | %-0.02 |
 WhiteBIT Coin | WBT | 3.425,78 | 3.396,19 | 3.487,58 | %-1.26 |
 Chainlink | LINK | 537,20 | 534,68 | 555,71 | %-1.84 |
 Cardano | ADA | 9,43 | 9,34 | 9,68 | %-1.07 |
 Stellar | XLM | 8,41 | 8,36 | 8,66 | %-1.05 |
 Bitcoin Cash | BCH | 11.864,14 | 11.752,96 | 12.068,79 | %-0.23 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.05 |
 Canton | CC | 5,43 | 5,45 | 5,85 | %-6.7 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.01 |
 Uniswap | UNI | 304,00 | 269,70 | 307,53 | %9.52 |
 Litecoin | LTC | 2.367,26 | 2.332,74 | 2.416,29 | %1.25 |
 Gram (prev. Toncoin) | GRAM | 63,71 | 62,59 | 65,71 | %-4.08 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-0.1 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Avalanche | AVAX | 346,53 | 343,64 | 355,14 | %-0.82 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000252 | %0.63 |
 Sui | SUI | 34,82 | 34,24 | 35,60 | %-0.13 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,66 | 2,63 | 2,74 | %-1.66 |
 Tether Gold | XAUT | 208.906,00 | 207.045,00 | 211.696,00 | %-1.1 |
 NEAR Protocol | NEAR | 89,29 | 88,43 | 98,73 | %-4.16 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.03 |
 MemeCore | M | 50,91 | 50,47 | 52,47 | %-2.4 |
 OKB | OKB | 5.272,89 | 5.255,18 | 5.389,85 | %-1.58 |
 Ondo US Dollar Yield | USDY | 55,04 | 55,01 | 55,31 | %-0.38 |
 Bittensor | TAO | 10.530,95 | 10.417,89 | 11.025,62 | %-3.51 |
 Aave | AAVE | 6.287,93 | 6.030,95 | 6.534,79 | %3.89 |
 Aster | ASTER | 34,13 | 33,21 | 34,36 | %0.81 |
 PAX Gold | PAXG | 209.352,00 | 207.398,00 | 212.104,00 | %-1.02 |
 Mantle | MNT | 26,48 | 25,64 | 26,62 | %2.04 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,78 | %0.11 |
 Morpho | MORPHO | 124,45 | 119,94 | 129,22 | %0.51 |
 Pump.fun | PUMP | 0,205220 | 0,199922 | 0,217481 | %-3.8 |
 Sky | SKY | 3,47 | 3,24 | 3,53 | %7.04 |
 Ondo | ONDO | 16,53 | 16,22 | 16,96 | %-0.8 |
 Ethena | ENA | 7,57 | 7,21 | 8,05 | %3.87 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.03 |
 Polkadot | DOT | 41,69 | 41,11 | 43,10 | %0.8 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000171 | %-1 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-2.27 |
 Internet Computer | ICP | 122,98 | 114,96 | 124,83 | %6.34 |
 Bitget Token | BGB | 92,54 | 92,47 | 94,24 | %-0.43 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.02 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.02 |
 Worldcoin | WLD | 17,52 | 17,18 | 18,04 | %0.37 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.03 |
 USDGO | USDGO | 48,32 | 48,29 | 48,32 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,52 | 56,71 | %-0.04 |
 Bitway | BTW | 21,47 | 18,47 | 21,87 | %15.02 |
 Ethereum Classic | ETC | 351,20 | 344,33 | 354,20 | %0.27 |
 Pi Network | PI | 4,57 | 4,40 | 4,58 | %3.85 |
 POL (ex-MATIC) | POL | 4,37 | 4,27 | 4,52 | %-0.85 |
 Blockchain Capital | BCAP | 5.130,15 | 5.130,15 | 5.130,15 | %0.04 |
 Quant | QNT | 3.148,00 | 2.940,48 | 3.201,46 | %6.72 |
 KuCoin | KCS | 333,83 | 333,09 | 346,43 | %-3.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,11 | 59,31 | %-0.04 |
 Lighter | LIT | 169,55 | 163,83 | 187,41 | %-2.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 381,64 | 380,05 | 393,52 | %-1.97 |
 JUST | JST | 4,94 | 4,78 | 4,98 | %0.53 |
 NEXO | NEXO | 40,42 | 39,84 | 41,14 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.07 |
 Algorand | ALGO | 4,37 | 4,20 | 4,40 | %1.88 |
 Arbitrum | ARB | 5,71 | 5,06 | 5,59 | %8.51 |
 Venice Token | VVV | 778,90 | 767,53 | 818,66 | %-3.69 |
 Kaspa | KAS | 1,34 | 1,30 | 1,35 | %0.9 |
 Cosmos Hub | ATOM | 70,20 | 69,99 | 72,31 | %-1.92 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %-0.58 |
 Render | RENDER | 68,58 | 67,28 | 70,66 | %-1.29 |
 Jupiter | JUP | 10,40 | 10,05 | 10,89 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0 |
 Filecoin | FIL | 38,58 | 33,26 | 39,10 | %15.64 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.15 |
 Official Trump | TRUMP | 108,11 | 107,19 | 116,18 | %-4.17 |
 PancakeSwap | CAKE | 87,97 | 86,59 | 90,06 | %-2.26 |
 Curve DAO | CRV | 18,12 | 16,87 | 19,00 | %7.04 |
 Ether.fi | ETHFI | 28,78 | 26,61 | 29,36 | %5.45 |
 Flare | FLR | 0,317088 | 0,315614 | 0,334188 | %-3.83 |
 VeChain | VET | 0,319162 | 0,315585 | 0,331370 | %-1.09 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.06 |
 Usual USD | USD0 | 48,25 | 48,23 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,58 | %15,64 |
| Bitway | BTW | 21,47 | %15,02 |
| Uniswap | UNI | 304,00 | %9,52 |
| Arbitrum | ARB | 5,71 | %8,51 |
| Curve DAO | CRV | 18,12 | %7,04 |
| Sky | SKY | 3,47 | %7,04 |
| Quant | QNT | 3.148,00 | %6,72 |
| Internet Computer | ICP | 122,98 | %6,34 |
| Ether.fi | ETHFI | 28,78 | %5,45 |
| Aave | AAVE | 6.287,93 | %3,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,43 | %-6,70 |
| Official Trump | TRUMP | 108,11 | %-4,17 |
| NEAR Protocol | NEAR | 89,29 | %-4,16 |
| Gram (prev. Toncoin) | GRAM | 63,71 | %-4,08 |
| Flare | FLR | 0,317088 | %-3,83 |
| Pump.fun | PUMP | 0,205220 | %-3,80 |
| Venice Token | VVV | 778,90 | %-3,69 |
| KuCoin | KCS | 333,83 | %-3,53 |
| Bittensor | TAO | 10.530,95 | %-3,51 |
| Solana | SOL | 4.788,69 | %-2,91 |
