Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.599,00 | 3.692.547,00 | 3.785.632,00 |  %-1.02 |
 Ethereum | ETH | 116.795,00 | 115.215,00 | 118.941,00 | %-1.78 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.03 |
 BNB | BNB | 33.207,00 | 32.599,00 | 33.285,00 | %-0.13 |
 XRP | XRP | 64,94 | 64,15 | 66,98 | %-1.97 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.04 |
 Solana | SOL | 4.824,70 | 4.754,52 | 4.959,24 | %-2.68 |
 TRON | TRX | 15,60 | 15,53 | 15,96 | %-2.55 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.23 |
 Hyperliquid | HYPE | 3.979,05 | 3.897,19 | 4.074,84 | %-0.8 |
 Zcash | ZEC | 40.186,00 | 39.538,00 | 41.669,00 | %-2.11 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,02 | %-1.42 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %0.52 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.02 |
 Monero | XMR | 25.109,00 | 23.390,00 | 25.579,00 | %-0.34 |
 LEO Token | LEO | 447,62 | 446,88 | 458,22 | %-0.19 |
 WhiteBIT Coin | WBT | 3.442,09 | 3.396,20 | 3.487,59 | %-1.39 |
 Chainlink | LINK | 541,91 | 534,68 | 555,72 | %-1.59 |
 Cardano | ADA | 9,51 | 9,34 | 9,68 | %-0.89 |
 Stellar | XLM | 8,44 | 8,36 | 8,66 | %-1.23 |
 Bitcoin Cash | BCH | 11.945,53 | 11.752,98 | 12.068,82 | %-0.49 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.04 |
 Canton | CC | 5,44 | 5,45 | 5,85 | %-7.03 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 304,00 | 269,70 | 307,53 | %8.96 |
 Litecoin | LTC | 2.370,68 | 2.332,75 | 2.416,30 | %0.88 |
 Gram (prev. Toncoin) | GRAM | 63,88 | 62,59 | 65,71 | %-4.52 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-0.38 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Avalanche | AVAX | 348,41 | 343,64 | 355,14 | %-0.7 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %0.93 |
 Sui | SUI | 35,03 | 34,24 | 35,60 | %0.21 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,66 | 2,63 | 2,74 | %-2.02 |
 Tether Gold | XAUT | 209.051,00 | 207.046,00 | 211.697,00 | %-1.38 |
 NEAR Protocol | NEAR | 89,96 | 88,43 | 98,73 | %-3.32 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.05 |
 MemeCore | M | 50,99 | 50,47 | 52,47 | %-2.13 |
 OKB | OKB | 5.304,85 | 5.255,19 | 5.389,86 | %-1.47 |
 Ondo US Dollar Yield | USDY | 55,24 | 55,01 | 55,31 | %-0.04 |
 Bittensor | TAO | 10.572,78 | 10.417,91 | 11.025,64 | %-3.71 |
 Aave | AAVE | 6.352,02 | 6.030,96 | 6.534,81 | %4.11 |
 Aster | ASTER | 34,17 | 33,21 | 34,36 | %0.79 |
 PAX Gold | PAXG | 209.490,00 | 207.398,00 | 212.104,00 | %-1.32 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %0.82 |
 Mantle | MNT | 26,54 | 25,64 | 26,62 | %1.42 |
 Morpho | MORPHO | 125,61 | 119,94 | 129,22 | %1.37 |
 Pump.fun | PUMP | 0,208223 | 0,199923 | 0,217481 | %-3.52 |
 Sky | SKY | 3,46 | 3,24 | 3,53 | %6.36 |
 Ondo | ONDO | 16,60 | 16,22 | 16,96 | %-1.11 |
 Ethena | ENA | 7,65 | 7,21 | 8,05 | %4.48 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.02 |
 Polkadot | DOT | 41,80 | 41,11 | 43,10 | %0.23 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000171 | %-1.68 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-2.3 |
 Internet Computer | ICP | 122,91 | 114,96 | 124,83 | %5.29 |
 Bitget Token | BGB | 92,88 | 92,47 | 94,24 | %-0.73 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0 |
 Worldcoin | WLD | 17,65 | 17,18 | 18,04 | %-0.06 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,29 | 48,32 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,52 | 56,71 | %-0.08 |
 Bitway | BTW | 21,34 | 18,47 | 21,87 | %13.32 |
 Ethereum Classic | ETC | 351,89 | 344,33 | 354,20 | %-0.1 |
 Pi Network | PI | 4,56 | 4,40 | 4,58 | %3.59 |
 Blockchain Capital | BCAP | 5.130,16 | 5.130,16 | 5.130,16 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-1.45 |
 KuCoin | KCS | 335,93 | 333,09 | 346,43 | %-3.33 |
 Quant | QNT | 3.156,26 | 2.940,49 | 3.201,47 | %6.47 |
 Lighter | LIT | 172,40 | 163,83 | 187,41 | %-2.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,11 | 59,31 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,47 | 380,05 | 393,52 | %-0.93 |
 NEXO | NEXO | 40,55 | 39,84 | 41,14 | %0.36 |
 JUST | JST | 4,93 | 4,78 | 4,98 | %0.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.07 |
 Algorand | ALGO | 4,37 | 4,20 | 4,40 | %1.92 |
 Arbitrum | ARB | 5,64 | 5,06 | 5,59 | %4.62 |
 Venice Token | VVV | 784,31 | 767,54 | 818,67 | %-3.43 |
 Cosmos Hub | ATOM | 70,53 | 69,99 | 72,31 | %-2.16 |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | %1.07 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-1.93 |
 Render | RENDER | 69,04 | 67,28 | 70,66 | %-0.68 |
 Jupiter | JUP | 10,44 | 10,05 | 10,89 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0 |
 Filecoin | FIL | 38,61 | 33,26 | 39,10 | %16.02 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.21 |
 Curve DAO | CRV | 18,38 | 16,87 | 19,00 | %8.46 |
 Official Trump | TRUMP | 108,53 | 107,19 | 116,18 | %-4.61 |
 PancakeSwap | CAKE | 88,40 | 86,59 | 90,06 | %-2.85 |
 Ether.fi | ETHFI | 29,09 | 26,61 | 29,36 | %6.06 |
 Flare | FLR | 0,317270 | 0,315615 | 0,334189 | %-4.89 |
 VeChain | VET | 0,319949 | 0,315586 | 0,331370 | %-1.01 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.23 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,61 | %16,02 |
| Bitway | BTW | 21,34 | %13,32 |
| Uniswap | UNI | 304,00 | %8,96 |
| Curve DAO | CRV | 18,38 | %8,46 |
| Quant | QNT | 3.156,26 | %6,47 |
| Sky | SKY | 3,46 | %6,36 |
| Ether.fi | ETHFI | 29,09 | %6,06 |
| Internet Computer | ICP | 122,91 | %5,29 |
| Arbitrum | ARB | 5,64 | %4,62 |
| Ethena | ENA | 7,65 | %4,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,44 | %-7,03 |
| Flare | FLR | 0,317270 | %-4,89 |
| Official Trump | TRUMP | 108,53 | %-4,61 |
| Gram (prev. Toncoin) | GRAM | 63,88 | %-4,52 |
| Bittensor | TAO | 10.572,78 | %-3,71 |
| Pump.fun | PUMP | 0,208223 | %-3,52 |
| Venice Token | VVV | 784,31 | %-3,43 |
| KuCoin | KCS | 335,93 | %-3,33 |
| NEAR Protocol | NEAR | 89,96 | %-3,32 |
| PancakeSwap | CAKE | 88,40 | %-2,85 |
