Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.720.700,00 | 3.691.645,00 | 3.823.224,00 |  %-2.44 |
 Ethereum | ETH | 116.275,00 | 115.187,00 | 119.933,00 | %-2.89 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.795,00 | 32.591,00 | 33.521,00 | %-1.78 |
 XRP | XRP | 64,93 | 64,68 | 67,38 | %-3.05 |
 USDC | USDC | 48,27 | 48,27 | 48,29 | %0.02 |
 Solana | SOL | 4.791,37 | 4.753,36 | 5.036,86 | %-4.35 |
 TRON | TRX | 15,60 | 15,55 | 16,09 | %-3.03 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 50,49 | %-3.06 |
 Hyperliquid | HYPE | 3.959,30 | 3.896,24 | 4.112,49 | %-3.37 |
 Zcash | ZEC | 39.636,00 | 39.548,00 | 41.945,00 | %-4.36 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-2.25 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.67 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 23.823,00 | 23.385,00 | 25.573,00 | %-6.35 |
 LEO Token | LEO | 452,70 | 446,76 | 466,37 | %-2.94 |
 WhiteBIT Coin | WBT | 3.425,06 | 3.395,37 | 3.522,23 | %-2.51 |
 Chainlink | LINK | 538,52 | 534,55 | 555,95 | %-2.01 |
 Cardano | ADA | 9,42 | 9,35 | 9,79 | %-1.9 |
 Stellar | XLM | 8,46 | 8,40 | 8,66 | %-1.76 |
 Bitcoin Cash | BCH | 11.832,41 | 11.750,11 | 12.152,56 | %-1.22 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.01 |
 Canton | CC | 5,48 | 5,48 | 5,99 | %-8.27 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.393,56 | 2.332,18 | 2.410,63 | %1.71 |
 Gram (prev. Toncoin) | GRAM | 63,83 | 63,15 | 68,09 | %-5.35 |
 Uniswap | UNI | 276,67 | 250,48 | 286,75 | %9.48 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %-0 |
 Hedera | HBAR | 3,57 | 3,55 | 3,65 | %0.03 |
 Avalanche | AVAX | 347,15 | 345,25 | 355,05 | %-0.56 |
 Shiba Inu | SHIB | 0,000247 | 0,000244 | 0,000252 | %0.75 |
 Sui | SUI | 34,58 | 34,46 | 35,59 | %-1.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.04 |
 Tether Gold | XAUT | 209.475,00 | 208.935,00 | 214.859,00 | %-2.26 |
 Cronos | CRO | 2,64 | 2,63 | 2,77 | %-3.91 |
 NEAR Protocol | NEAR | 91,05 | 90,81 | 98,71 | %-0.3 |
 MemeCore | M | 51,01 | 50,50 | 53,67 | %-3.46 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,32 | %0.02 |
 OKB | OKB | 5.319,07 | 5.283,74 | 5.435,47 | %-1.98 |
 Ondo US Dollar Yield | USDY | 55,12 | 55,03 | 55,30 | %-0.05 |
 Bittensor | TAO | 10.601,30 | 10.580,40 | 11.251,10 | %-4.77 |
 Aave | AAVE | 6.052,94 | 5.982,78 | 6.220,65 | %0.53 |
 PAX Gold | PAXG | 209.872,00 | 209.316,00 | 215.294,00 | %-2.24 |
 Aster | ASTER | 33,20 | 33,25 | 34,35 | %-1.91 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,80 | %-2.32 |
 Morpho | MORPHO | 123,55 | 119,43 | 126,65 | %-3.66 |
 Mantle | MNT | 25,74 | 25,64 | 27,18 | %-5.27 |
 Pump.fun | PUMP | 0,208926 | 0,204330 | 0,226010 | %-2.91 |
 Sky | SKY | 3,50 | 3,10 | 3,52 | %5.42 |
 Ondo | ONDO | 16,39 | 16,32 | 17,12 | %-2.52 |
 Ethena | ENA | 7,60 | 7,18 | 8,05 | %5.93 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %-0 |
 Polkadot | DOT | 41,53 | 40,25 | 42,51 | %3.12 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-3.23 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.66 |
 Internet Computer | ICP | 118,98 | 114,93 | 121,41 | %2.67 |
 Bitget Token | BGB | 93,24 | 92,80 | 94,22 | %-0.7 |
 Falcon USD | USDF | 48,11 | 48,09 | 48,12 | %0.07 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0 |
 Worldcoin | WLD | 17,32 | 17,18 | 18,09 | %-2.03 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %-0.01 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,78 | %-0.21 |
 Ethereum Classic | ETC | 348,52 | 347,33 | 356,87 | %-1.11 |
 Bitway | BTW | 20,31 | 18,46 | 21,53 | %3.17 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %0.65 |
 Blockchain Capital | BCAP | 5.128,91 | 5.128,91 | 5.130,36 | %0 |
 KuCoin | KCS | 337,01 | 334,04 | 352,58 | %-2.56 |
 POL (ex-MATIC) | POL | 4,29 | 4,32 | 4,52 | %-3.47 |
 Quant | QNT | 3.033,92 | 2.938,32 | 3.108,16 | %2.27 |
 Lighter | LIT | 174,91 | 171,45 | 187,37 | %0.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,38 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,82 | 53,82 | %0.04 |
 Gate | GT | 381,14 | 379,96 | 393,43 | %-1.08 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %2.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,67 | 540,51 | 540,67 | %0.06 |
 NEXO | NEXO | 40,12 | 39,83 | 41,13 | %-1.28 |
 Algorand | ALGO | 4,23 | 4,12 | 4,40 | %2.24 |
 Cosmos Hub | ATOM | 70,53 | 70,35 | 72,92 | %-0.56 |
 Venice Token | VVV | 776,01 | 767,35 | 839,77 | %-6.32 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-2.78 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %1.77 |
 Render | RENDER | 68,44 | 68,00 | 70,72 | %-0.19 |
 Arbitrum | ARB | 5,18 | 5,06 | 5,76 | %4.87 |
 Jupiter | JUP | 10,38 | 10,20 | 10,99 | %-3.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.03 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.02 |
 Filecoin | FIL | 37,00 | 32,69 | 38,40 | %13.07 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.67 |
 Official Trump | TRUMP | 109,31 | 109,17 | 118,27 | %-7.84 |
 PancakeSwap | CAKE | 86,91 | 86,57 | 91,87 | %-3.52 |
 Flare | FLR | 0,319210 | 0,320475 | 0,350839 | %-6.13 |
 VeChain | VET | 0,319571 | 0,318138 | 0,331289 | %-2.75 |
 Curve DAO | CRV | 17,67 | 16,15 | 18,22 | %8.66 |
 Dash | DASH | 2.100,08 | 2.070,77 | 2.290,99 | %-4.01 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %-0.24 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,00 | %13,07 |
| Uniswap | UNI | 276,67 | %9,48 |
| Curve DAO | CRV | 17,67 | %8,66 |
| Sky | SKY | 3,50 | %5,42 |
| Ethena | ENA | 7,60 | %5,93 |
| Arbitrum | ARB | 5,18 | %4,87 |
| Bitway | BTW | 20,31 | %3,17 |
| Polkadot | DOT | 41,53 | %3,12 |
| JUST | JST | 4,95 | %2,99 |
| Internet Computer | ICP | 118,98 | %2,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,48 | %-8,27 |
| Official Trump | TRUMP | 109,31 | %-7,84 |
| Monero | XMR | 23.823,00 | %-6,35 |
| Venice Token | VVV | 776,01 | %-6,32 |
| Flare | FLR | 0,319210 | %-6,13 |
| Gram (prev. Toncoin) | GRAM | 63,83 | %-5,35 |
| Mantle | MNT | 25,74 | %-5,27 |
| Bittensor | TAO | 10.601,30 | %-4,77 |
| Zcash | ZEC | 39.636,00 | %-4,36 |
| Solana | SOL | 4.791,37 | %-4,35 |
