Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.591,00 | 3.691.653,00 | 3.823.232,00 |  %-2.09 |
 Ethereum | ETH | 116.612,00 | 115.187,00 | 119.933,00 | %-2.43 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.877,00 | 32.591,00 | 33.521,00 | %-1.59 |
 XRP | XRP | 65,21 | 64,68 | 67,38 | %-2.47 |
 USDC | USDC | 48,28 | 48,27 | 48,29 | %0.02 |
 Solana | SOL | 4.814,19 | 4.753,37 | 5.036,87 | %-3.64 |
 TRON | TRX | 15,58 | 15,55 | 16,06 | %-3.04 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 50,27 | %-3.05 |
 Hyperliquid | HYPE | 3.984,07 | 3.896,25 | 4.080,69 | %-2.99 |
 Zcash | ZEC | 39.815,00 | 39.528,00 | 41.945,00 | %-3.08 |
 Dogecoin | DOGE | 3,94 | 3,90 | 4,05 | %-1.99 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.06 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.03 |
 Monero | XMR | 23.868,00 | 23.385,00 | 25.573,00 | %-5.49 |
 LEO Token | LEO | 452,70 | 446,76 | 464,33 | %-2.9 |
 WhiteBIT Coin | WBT | 3.433,65 | 3.395,38 | 3.522,23 | %-2.16 |
 Chainlink | LINK | 540,72 | 534,55 | 555,95 | %-1.65 |
 Cardano | ADA | 9,46 | 9,35 | 9,79 | %-1.73 |
 Stellar | XLM | 8,48 | 8,40 | 8,66 | %-1.43 |
 Bitcoin Cash | BCH | 11.844,88 | 11.750,13 | 12.152,58 | %-1.03 |
 Dai | DAI | 48,29 | 48,27 | 48,29 | %0.03 |
 Canton | CC | 5,49 | 5,46 | 5,99 | %-7.57 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.410,18 | 2.332,18 | 2.411,74 | %2.66 |
 Gram (prev. Toncoin) | GRAM | 63,56 | 63,15 | 67,95 | %-6.43 |
 Uniswap | UNI | 278,99 | 250,49 | 286,75 | %10.3 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %0 |
 Hedera | HBAR | 3,58 | 3,55 | 3,65 | %0.35 |
 Avalanche | AVAX | 347,69 | 345,26 | 355,05 | %-0.33 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.31 |
 Sui | SUI | 34,78 | 34,41 | 35,59 | %-1.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %-0 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.04 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-3.23 |
 Tether Gold | XAUT | 209.213,00 | 208.936,00 | 214.859,00 | %-2.48 |
 NEAR Protocol | NEAR | 91,27 | 90,95 | 98,71 | %-0.26 |
 MemeCore | M | 51,05 | 50,50 | 53,67 | %-3.23 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,32 | %0.02 |
 OKB | OKB | 5.325,18 | 5.283,75 | 5.427,88 | %-1.83 |
 Ondo US Dollar Yield | USDY | 55,12 | 55,00 | 55,30 | %0.05 |
 Bittensor | TAO | 10.641,54 | 10.580,42 | 11.251,13 | %-4.16 |
 Aave | AAVE | 6.110,94 | 5.982,79 | 6.220,66 | %1.8 |
 PAX Gold | PAXG | 209.536,00 | 209.316,00 | 215.295,00 | %-2.5 |
 Aster | ASTER | 33,31 | 33,20 | 34,35 | %-1.49 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-2.18 |
 Morpho | MORPHO | 124,18 | 119,79 | 124,75 | %-0.87 |
 Mantle | MNT | 25,74 | 25,64 | 26,77 | %-5.23 |
 Pump.fun | PUMP | 0,210175 | 0,204331 | 0,226010 | %-1.92 |
 Sky | SKY | 3,52 | 3,10 | 3,52 | %6.12 |
 Ondo | ONDO | 16,42 | 16,32 | 17,12 | %-2.07 |
 Ethena | ENA | 7,63 | 7,18 | 8,05 | %3.88 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %-0.01 |
 Polkadot | DOT | 41,74 | 40,25 | 42,51 | %3.07 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-3.06 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.66 |
 Internet Computer | ICP | 119,16 | 114,93 | 121,41 | %2.63 |
 Bitget Token | BGB | 93,34 | 92,80 | 94,22 | %-0.72 |
 Falcon USD | USDF | 48,08 | 48,08 | 48,12 | %0.01 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 Worldcoin | WLD | 17,40 | 17,18 | 18,09 | %-1.62 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %-0.01 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,78 | %-0.18 |
 Ethereum Classic | ETC | 349,25 | 347,33 | 356,87 | %-0.87 |
 Bitway | BTW | 20,27 | 18,46 | 21,53 | %3.54 |
 Pi Network | PI | 4,43 | 4,39 | 4,44 | %0.77 |
 Blockchain Capital | BCAP | 5.128,92 | 5.128,92 | 5.130,37 | %0 |
 KuCoin | KCS | 337,12 | 334,04 | 352,58 | %-2.42 |
 POL (ex-MATIC) | POL | 4,31 | 4,27 | 4,52 | %-0.98 |
 Quant | QNT | 3.097,19 | 2.939,37 | 3.108,16 | %4.87 |
 Lighter | LIT | 173,66 | 171,45 | 187,37 | %-0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,19 | 59,38 | %-0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,82 | 53,82 | %0.04 |
 Gate | GT | 381,41 | 379,96 | 393,43 | %-1.85 |
 JUST | JST | 4,96 | 4,78 | 4,98 | %2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,67 | 540,51 | 540,67 | %0.06 |
 NEXO | NEXO | 40,01 | 39,83 | 41,13 | %-0.99 |
 Algorand | ALGO | 4,25 | 4,12 | 4,40 | %2.73 |
 Venice Token | VVV | 781,90 | 767,35 | 839,77 | %-5.28 |
 Cosmos Hub | ATOM | 70,56 | 70,34 | 72,92 | %-0.53 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-2.8 |
 Render | RENDER | 68,61 | 68,00 | 70,72 | %-0.05 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %0.72 |
 Arbitrum | ARB | 5,23 | 5,06 | 5,76 | %0.42 |
 Jupiter | JUP | 10,41 | 10,20 | 10,94 | %-4.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.03 |
 GHO | GHO | 48,22 | 48,21 | 48,25 | %-0.02 |
 Filecoin | FIL | 37,19 | 32,74 | 38,40 | %13.41 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.51 |
 Official Trump | TRUMP | 109,91 | 108,86 | 117,94 | %-6.74 |
 PancakeSwap | CAKE | 87,23 | 86,57 | 91,87 | %-2.91 |
 Flare | FLR | 0,320358 | 0,318829 | 0,350840 | %-7.24 |
 Curve DAO | CRV | 17,85 | 16,25 | 18,22 | %9.5 |
 VeChain | VET | 0,320434 | 0,318138 | 0,331290 | %-2.04 |
 Dash | DASH | 2.105,89 | 2.070,78 | 2.291,00 | %-2.54 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.22 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,19 | %13,41 |
| Uniswap | UNI | 278,99 | %10,30 |
| Curve DAO | CRV | 17,85 | %9,50 |
| Sky | SKY | 3,52 | %6,12 |
| Quant | QNT | 3.097,19 | %4,87 |
| Ethena | ENA | 7,63 | %3,88 |
| Bitway | BTW | 20,27 | %3,54 |
| Polkadot | DOT | 41,74 | %3,07 |
| JUST | JST | 4,96 | %2,92 |
| Algorand | ALGO | 4,25 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,49 | %-7,57 |
| Flare | FLR | 0,320358 | %-7,24 |
| Official Trump | TRUMP | 109,91 | %-6,74 |
| Gram (prev. Toncoin) | GRAM | 63,56 | %-6,43 |
| Monero | XMR | 23.868,00 | %-5,49 |
| Venice Token | VVV | 781,90 | %-5,28 |
| Mantle | MNT | 25,74 | %-5,23 |
| Jupiter | JUP | 10,41 | %-4,96 |
| Bittensor | TAO | 10.641,54 | %-4,16 |
| Solana | SOL | 4.814,19 | %-3,64 |
