Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.674,00 | 3.774.493,00 | 3.865.109,00 |  %-1.16 |
 Ethereum | ETH | 120.057,00 | 118.575,00 | 122.281,00 | %-0.96 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.896,00 | 34.780,00 | 36.725,00 | %-4.54 |
 XRP | XRP | 67,22 | 66,81 | 70,07 | %-3.35 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.02 |
 Solana | SOL | 4.934,55 | 4.877,37 | 5.093,01 | %-2.68 |
 TRON | TRX | 16,48 | 16,39 | 16,52 | %0.3 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.8 |
 Zcash | ZEC | 59.545,00 | 58.520,00 | 62.749,00 | %-0.12 |
 Hyperliquid | HYPE | 4.063,26 | 4.000,92 | 4.218,70 | %-3.27 |
 Dogecoin | DOGE | 4,15 | 4,13 | 4,44 | %-5.31 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.71 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.932,00 | 23.838,00 | 25.137,00 | %2.38 |
 WhiteBIT Coin | WBT | 3.916,45 | 3.891,69 | 4.001,27 | %-1.39 |
 Chainlink | LINK | 574,26 | 565,40 | 612,07 | %-5.79 |
 LEO Token | LEO | 445,82 | 444,91 | 447,81 | %0.13 |
 Cardano | ADA | 10,35 | 10,15 | 10,81 | %-3.32 |
 Stellar | XLM | 8,76 | 8,66 | 9,25 | %-4.87 |
 Bitcoin Cash | BCH | 12.109,77 | 12.060,29 | 12.652,85 | %-3.6 |
 Dai | DAI | 48,50 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,48 | %0.02 |
 Canton | CC | 5,06 | 4,99 | 5,27 | %-3.6 |
 Litecoin | LTC | 2.552,56 | 2.549,84 | 2.654,85 | %-3.36 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 65,81 | 68,41 | %-1.88 |
 Uniswap | UNI | 292,27 | 288,66 | 335,46 | %-13.25 |
 Avalanche | AVAX | 379,09 | 373,24 | 390,14 | %-2.5 |
 Hedera | HBAR | 3,73 | 3,68 | 3,88 | %-3.12 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 119,91 | 115,70 | 128,29 | %3.49 |
 Sui | SUI | 37,26 | 36,76 | 40,17 | %-6.38 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000267 | %-4.32 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 Cronos | CRO | 2,81 | 2,80 | 2,97 | %-2.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 MemeCore | M | 59,13 | 56,48 | 59,84 | %3.02 |
 Tether Gold | XAUT | 214.382,00 | 212.226,00 | 214.731,00 | %0.56 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Bittensor | TAO | 12.315,69 | 12.151,85 | 13.080,02 | %-1.92 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,51 | %0.03 |
 OKB | OKB | 5.486,31 | 5.401,73 | 5.576,36 | %-1.28 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,38 | 55,59 | %-0.09 |
 Mantle | MNT | 28,97 | 28,88 | 31,64 | %-5.98 |
 Aster | ASTER | 35,06 | 34,65 | 37,13 | %-5.13 |
 Aave | AAVE | 6.039,70 | 5.999,53 | 6.355,47 | %-4.02 |
 PAX Gold | PAXG | 214.519,00 | 212.378,00 | 214.872,00 | %0.53 |
 Polkadot | DOT | 53,91 | 53,17 | 57,61 | %-5.53 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,76 | %0.76 |
 Ondo | ONDO | 17,33 | 17,16 | 18,47 | %-5.5 |
 Pump.fun | PUMP | 0,194810 | 0,192881 | 0,233788 | %-12.03 |
 Morpho | MORPHO | 112,15 | 110,36 | 117,34 | %-1.64 |
 Internet Computer | ICP | 134,61 | 132,04 | 140,79 | %-4.36 |
 Ethena | ENA | 7,34 | 7,17 | 8,18 | %-8.81 |
 Worldcoin | WLD | 20,01 | 19,51 | 22,37 | %-9.53 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.5 |
 USDD | USDD | 48,43 | 48,40 | 48,49 | %0.04 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000181 | %-6.52 |
 Sky | SKY | 2,95 | 2,90 | 3,24 | %-8.84 |
 USDGO | USDGO | 48,51 | 48,50 | 48,51 | %0.04 |
 Bitget Token | BGB | 94,75 | 94,08 | 97,57 | %-2.71 |
 Falcon USD | USDF | 48,30 | 48,06 | 49,00 | %-0.07 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,04 | 57,19 | %0.03 |
 United Stables | U | 48,46 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 384,49 | 381,05 | 413,66 | %-6.56 |
 Bitway | BTW | 22,43 | 20,99 | 22,22 | %2.46 |
 Lighter | LIT | 222,86 | 218,30 | 257,29 | %-12.55 |
 Venice Token | VVV | 1.149,02 | 1.077,83 | 1.415,39 | %-12.01 |
 Pi Network | PI | 4,69 | 4,52 | 4,78 | %-1.01 |
 POL (ex-MATIC) | POL | 4,72 | 4,60 | 4,84 | %-0.03 |
 Kaspa | KAS | 1,81 | 1,69 | 1,81 | %5.04 |
 Arbitrum | ARB | 7,29 | 7,06 | 8,35 | %-13.46 |
 Gate | GT | 442,29 | 437,07 | 455,21 | %-1.12 |
 Cosmos Hub | ATOM | 88,99 | 88,27 | 98,26 | %-0.06 |
 Blockchain Capital | BCAP | 5.164,22 | 5.164,22 | 5.164,22 | %0.04 |
 Quant | QNT | 3.231,57 | 3.215,41 | 3.386,26 | %-2.95 |
 KuCoin | KCS | 338,33 | 336,04 | 342,51 | %-0.32 |
 Algorand | ALGO | 4,78 | 4,71 | 4,95 | %-1.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,65 | 59,81 | %0.03 |
 JUST | JST | 5,13 | 4,95 | 5,13 | %2.17 |
 NEXO | NEXO | 40,54 | 40,43 | 41,34 | %-1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,22 | 543,43 | %0.08 |
 Jupiter | JUP | 11,23 | 11,03 | 12,30 | %-7.86 |
 Stable | STABLE | 1,39 | 1,36 | 1,43 | %0.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Render | RENDER | 70,08 | 69,20 | 76,02 | %-4.6 |
 Dash | DASH | 2.790,73 | 2.749,70 | 3.216,98 | %-12.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 PancakeSwap | CAKE | 106,04 | 105,50 | 112,63 | %-5.16 |
 GHO | GHO | 48,41 | 48,41 | 48,43 | %0.01 |
 VeChain | VET | 0,388825 | 0,359332 | 0,391342 | %1.12 |
 Filecoin | FIL | 39,32 | 39,06 | 41,38 | %-3.09 |
 Ether.fi | ETHFI | 30,42 | 29,11 | 31,02 | %-0.24 |
 Beldex | BDX | 3,72 | 3,64 | 3,73 | %1.38 |
 Injective | INJ | 292,31 | 288,97 | 309,10 | %-3.47 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %0.32 |
 Flare | FLR | 0,312402 | 0,307492 | 0,317338 | %-1.38 |
 Usual USD | USD0 | 48,44 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,81 | %5,04 |
| NEAR Protocol | NEAR | 119,91 | %3,49 |
| MemeCore | M | 59,13 | %3,02 |
| Bitway | BTW | 22,43 | %2,46 |
| Monero | XMR | 24.932,00 | %2,38 |
| JUST | JST | 5,13 | %2,17 |
| Rain | RAIN | 0,79 | %1,71 |
| Beldex | BDX | 3,72 | %1,38 |
| VeChain | VET | 0,388825 | %1,12 |
| Stable | STABLE | 1,39 | %0,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,29 | %-13,46 |
| Uniswap | UNI | 292,27 | %-13,25 |
| Lighter | LIT | 222,86 | %-12,55 |
| Pump.fun | PUMP | 0,194810 | %-12,03 |
| Dash | DASH | 2.790,73 | %-12,02 |
| Venice Token | VVV | 1.149,02 | %-12,01 |
| Worldcoin | WLD | 20,01 | %-9,53 |
| Sky | SKY | 2,95 | %-8,84 |
| Ethena | ENA | 7,34 | %-8,81 |
| Jupiter | JUP | 11,23 | %-7,86 |
