Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.758.998,00 | 3.753.788,00 | 3.824.829,00 |  %-0.97 |
 Ethereum | ETH | 118.079,00 | 117.704,00 | 120.134,00 | %-0.04 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.02 |
 BNB | BNB | 33.136,00 | 33.071,00 | 33.514,00 | %-0.26 |
 XRP | XRP | 65,84 | 65,57 | 67,37 | %-0.65 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.02 |
 Solana | SOL | 4.927,61 | 4.919,38 | 5.063,85 | %-1.02 |
 TRON | TRX | 15,96 | 15,94 | 16,22 | %-1.78 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.012,70 | 3.888,72 | 4.117,53 | %2.27 |
 Zcash | ZEC | 40.680,00 | 39.515,00 | 42.046,00 | %1.42 |
 Dogecoin | DOGE | 3,97 | 3,96 | 4,05 | %-0.77 |
 Rain | RAIN | 0,80 | 0,78 | 0,83 | %3.96 |
 Monero | XMR | 25.357,00 | 24.231,00 | 26.406,00 | %0.5 |
 USDS | USDS | 48,26 | 48,25 | 48,28 | %0.03 |
 LEO Token | LEO | 448,44 | 446,66 | 466,57 | %-3.32 |
 Chainlink | LINK | 547,28 | 539,27 | 555,83 | %0.52 |
 WhiteBIT Coin | WBT | 3.466,06 | 3.459,72 | 3.523,00 | %-0.73 |
 Cardano | ADA | 9,50 | 9,36 | 9,79 | %0.16 |
 Stellar | XLM | 8,46 | 8,44 | 8,69 | %-0.9 |
 Bitcoin Cash | BCH | 11.853,96 | 11.793,19 | 12.149,91 | %-1.15 |
 Canton | CC | 5,79 | 5,64 | 6,05 | %0.86 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,26 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0 |
 Litecoin | LTC | 2.337,07 | 2.322,59 | 2.371,70 | %-0.67 |
 Gram (prev. Toncoin) | GRAM | 65,17 | 63,91 | 69,79 | %0.42 |
 Uniswap | UNI | 275,04 | 244,23 | 284,44 | %10.3 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,57 | 3,53 | 3,63 | %-0.5 |
 Avalanche | AVAX | 348,20 | 344,54 | 353,90 | %-0.05 |
 Shiba Inu | SHIB | 0,000245 | 0,000241 | 0,000252 | %0.33 |
 Sui | SUI | 34,71 | 34,54 | 35,56 | %-0.57 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %-0.77 |
 Tether Gold | XAUT | 210.845,00 | 210.776,00 | 214.942,00 | %-1.46 |
 NEAR Protocol | NEAR | 93,09 | 88,59 | 96,17 | %4.43 |
 MemeCore | M | 52,03 | 51,66 | 53,65 | %0.78 |
 OKB | OKB | 5.360,62 | 5.346,98 | 5.446,71 | %-0.86 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,93 | 55,29 | %0.3 |
 Bittensor | TAO | 10.872,57 | 10.891,62 | 11.248,66 | %-1.98 |
 Aave | AAVE | 6.043,16 | 5.909,94 | 6.154,63 | %0.73 |
 PAX Gold | PAXG | 211.288,00 | 211.212,00 | 215.345,00 | %-1.41 |
 Aster | ASTER | 33,65 | 33,33 | 34,34 | %0.17 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,82 | %-0.78 |
 Mantle | MNT | 25,94 | 25,90 | 27,71 | %-5.52 |
 Morpho | MORPHO | 123,39 | 119,41 | 131,40 | %0.25 |
 Pump.fun | PUMP | 0,211572 | 0,205724 | 0,225961 | %-1.13 |
 Ondo | ONDO | 16,63 | 16,51 | 17,11 | %-0.9 |
 Sky | SKY | 3,25 | 3,10 | 3,33 | %-2.83 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.02 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.65 |
 Ethena | ENA | 7,24 | 7,07 | 7,39 | %-0.51 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.35 |
 Polkadot | DOT | 41,29 | 39,65 | 42,28 | %2.85 |
 Bitget Token | BGB | 92,83 | 91,54 | 94,01 | %-0.3 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.08 |
 Internet Computer | ICP | 115,18 | 114,65 | 117,62 | %-0.96 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.06 |
 Worldcoin | WLD | 17,42 | 17,11 | 18,08 | %-0.46 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,76 | %-0 |
 Ethereum Classic | ETC | 349,87 | 347,59 | 356,79 | %0.22 |
 Bitway | BTW | 18,57 | 18,62 | 21,53 | %-5.84 |
 Pi Network | PI | 4,40 | 4,35 | 4,43 | %0.49 |
 KuCoin | KCS | 345,75 | 334,61 | 352,50 | %2.74 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,56 | %-3.8 |
 Blockchain Capital | BCAP | 5.127,79 | 5.127,79 | 5.129,24 | %-0 |
 Lighter | LIT | 173,69 | 170,63 | 183,19 | %-3.96 |
 Quant | QNT | 2.945,99 | 2.937,68 | 3.019,20 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,19 | 59,37 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 388,15 | 376,95 | 392,08 | %2.59 |
 NEXO | NEXO | 40,42 | 40,09 | 41,11 | %-1.16 |
 JUST | JST | 4,92 | 4,60 | 4,93 | %7.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,39 | 540,34 | 540,39 | %0.04 |
 Algorand | ALGO | 4,30 | 4,07 | 4,40 | %4.34 |
 Venice Token | VVV | 807,22 | 805,66 | 842,21 | %-3.09 |
 Cosmos Hub | ATOM | 71,78 | 70,41 | 72,91 | %0.3 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.28 |
 Stable | STABLE | 1,39 | 1,27 | 1,43 | %9.26 |
 Render | RENDER | 69,02 | 67,64 | 70,70 | %0.74 |
 Jupiter | JUP | 10,49 | 9,99 | 10,98 | %4.24 |
 Arbitrum | ARB | 5,19 | 4,10 | 5,76 | %24.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,22 | 48,22 | 48,24 | %-0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.28 |
 Official Trump | TRUMP | 112,96 | 112,58 | 119,13 | %-2.46 |
 PancakeSwap | CAKE | 89,42 | 89,00 | 91,85 | %-0.57 |
 Flare | FLR | 0,326765 | 0,306054 | 0,386593 | %5.51 |
 Dash | DASH | 2.174,00 | 2.049,72 | 2.335,78 | %6.91 |
 Filecoin | FIL | 33,32 | 32,18 | 33,77 | %1.94 |
 VeChain | VET | 0,322031 | 0,320693 | 0,337257 | %-3.69 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.72 |
 Usual USD | USD0 | 48,21 | 48,21 | 48,27 | %-0.1 |
 Curve DAO | CRV | 16,93 | 14,54 | 17,45 | %13.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,19 | %24,41 |
| Curve DAO | CRV | 16,93 | %13,72 |
| Uniswap | UNI | 275,04 | %10,30 |
| Stable | STABLE | 1,39 | %9,26 |
| JUST | JST | 4,92 | %7,01 |
| Dash | DASH | 2.174,00 | %6,91 |
| Flare | FLR | 0,326765 | %5,51 |
| NEAR Protocol | NEAR | 93,09 | %4,43 |
| Algorand | ALGO | 4,30 | %4,34 |
| Jupiter | JUP | 10,49 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,57 | %-5,84 |
| Mantle | MNT | 25,94 | %-5,52 |
| Lighter | LIT | 173,69 | %-3,96 |
| POL (ex-MATIC) | POL | 4,38 | %-3,80 |
| VeChain | VET | 0,322031 | %-3,69 |
| LEO Token | LEO | 448,44 | %-3,32 |
| Venice Token | VVV | 807,22 | %-3,09 |
| Sky | SKY | 3,25 | %-2,83 |
| Official Trump | TRUMP | 112,96 | %-2,46 |
| Pepe | PEPE | 0,000168 | %-2,35 |
