Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.251,00 | 3.753.882,00 | 3.824.925,00 |  %-0.65 |
 Ethereum | ETH | 118.371,00 | 117.707,00 | 120.137,00 |  %0.26 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.04 |
 BNB | BNB | 33.135,00 | 33.071,00 | 33.514,00 | %0.11 |
 XRP | XRP | 66,05 | 65,57 | 67,37 | %-0.21 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.04 |
 Solana | SOL | 4.929,74 | 4.919,12 | 5.063,98 | %-0.71 |
 TRON | TRX | 15,89 | 15,91 | 16,20 | %-1.72 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.000,61 | 3.888,82 | 4.117,63 | %2.05 |
 Zcash | ZEC | 40.584,00 | 39.516,00 | 42.047,00 | %1.93 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.27 |
 Rain | RAIN | 0,80 | 0,79 | 0,83 | %3.01 |
 Monero | XMR | 25.395,00 | 24.232,00 | 26.407,00 | %-1.65 |
 USDS | USDS | 48,26 | 48,25 | 48,28 | %0.04 |
 LEO Token | LEO | 452,69 | 446,67 | 466,58 | %-2.65 |
 Chainlink | LINK | 547,95 | 539,29 | 555,85 | %0.72 |
 WhiteBIT Coin | WBT | 3.467,44 | 3.459,81 | 3.523,09 | %-0.45 |
 Cardano | ADA | 9,54 | 9,36 | 9,79 | %0.82 |
 Stellar | XLM | 8,51 | 8,44 | 8,69 | %-0.02 |
 Bitcoin Cash | BCH | 11.868,19 | 11.793,49 | 12.150,22 | %-0.44 |
 Canton | CC | 5,76 | 5,64 | 6,05 | %-0.25 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.351,44 | 2.322,65 | 2.371,76 | %0.39 |
 Gram (prev. Toncoin) | GRAM | 65,42 | 63,91 | 69,79 | %0.82 |
 Uniswap | UNI | 273,36 | 244,24 | 284,45 | %10.99 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.04 |
 Hedera | HBAR | 3,59 | 3,53 | 3,63 | %0.27 |
 Avalanche | AVAX | 348,77 | 344,55 | 353,91 | %0.31 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000252 | %1.36 |
 Sui | SUI | 34,87 | 34,54 | 35,56 | %0.16 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.43 |
 Tether Gold | XAUT | 211.332,00 | 210.579,00 | 214.948,00 | %-1.33 |
 NEAR Protocol | NEAR | 92,74 | 88,60 | 96,17 | %4.05 |
 MemeCore | M | 52,14 | 51,71 | 53,66 | %0.55 |
 OKB | OKB | 5.360,20 | 5.346,78 | 5.446,84 | %-0.89 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,93 | 55,29 | %0.04 |
 Bittensor | TAO | 10.923,59 | 10.863,82 | 11.248,94 | %-1.42 |
 Aave | AAVE | 6.048,45 | 5.910,09 | 6.154,78 | %1.58 |
 PAX Gold | PAXG | 211.656,00 | 211.008,00 | 215.351,00 | %-1.37 |
 Aster | ASTER | 33,67 | 33,33 | 34,34 | %0.52 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,82 | %-0.8 |
 Mantle | MNT | 26,06 | 25,90 | 27,71 | %-4.97 |
 Morpho | MORPHO | 123,52 | 119,41 | 131,40 | %-0.66 |
 Pump.fun | PUMP | 0,210805 | 0,205729 | 0,225966 | %0.98 |
 Ondo | ONDO | 16,67 | 16,51 | 17,11 | %-0.48 |
 Sky | SKY | 3,27 | 3,10 | 3,33 | %-1.6 |
 Ethena | ENA | 7,49 | 7,07 | 7,39 | %3.04 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.04 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.8 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.24 |
 Polkadot | DOT | 41,35 | 39,65 | 42,28 | %3.29 |
 Bitget Token | BGB | 92,94 | 91,54 | 94,01 | %-0.14 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.1 |
 Internet Computer | ICP | 115,72 | 114,65 | 117,63 | %-0.1 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.08 |
 Worldcoin | WLD | 17,49 | 17,11 | 18,08 | %0.34 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,77 | %-0.03 |
 Ethereum Classic | ETC | 351,17 | 347,59 | 356,80 | %0.38 |
 Bitway | BTW | 19,35 | 18,49 | 21,53 | %-1.76 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %1.03 |
 POL (ex-MATIC) | POL | 4,41 | 4,17 | 4,52 | %-2.64 |
 KuCoin | KCS | 341,95 | 334,61 | 352,51 | %1.42 |
 Blockchain Capital | BCAP | 5.127,92 | 5.127,92 | 5.129,37 | %0 |
 Lighter | LIT | 177,57 | 170,63 | 183,20 | %-1.85 |
 Quant | QNT | 2.965,52 | 2.937,75 | 3.015,42 | %-0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 387,69 | 378,44 | 392,09 | %2.61 |
 NEXO | NEXO | 40,73 | 40,10 | 41,11 | %0.17 |
 JUST | JST | 4,90 | 4,62 | 4,93 | %6.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,35 | 540,40 | %0.04 |
 Algorand | ALGO | 4,32 | 4,07 | 4,40 | %5.31 |
 Venice Token | VVV | 807,03 | 805,68 | 841,80 | %-3.29 |
 Cosmos Hub | ATOM | 71,68 | 70,41 | 72,91 | %0.9 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.51 |
 Render | RENDER | 68,84 | 67,64 | 70,70 | %0.64 |
 Stable | STABLE | 1,37 | 1,27 | 1,43 | %7.75 |
 Arbitrum | ARB | 5,29 | 4,10 | 5,76 | %27.08 |
 Jupiter | JUP | 10,49 | 9,99 | 10,98 | %4.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.04 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.07 |
 Official Trump | TRUMP | 113,92 | 112,58 | 119,14 | %-1.19 |
 Flare | FLR | 0,326074 | 0,306062 | 0,386602 | %5.32 |
 PancakeSwap | CAKE | 88,46 | 88,57 | 91,85 | %-1.33 |
 Filecoin | FIL | 33,70 | 32,18 | 33,77 | %3.28 |
 Dash | DASH | 2.172,41 | 2.069,61 | 2.335,84 | %5.16 |
 VeChain | VET | 0,322354 | 0,320701 | 0,334581 | %-3.32 |
 Curve DAO | CRV | 17,12 | 14,54 | 17,45 | %14.61 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %-1.46 |
 Usual USD | USD0 | 48,22 | 48,21 | 48,27 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,29 | %27,08 |
| Curve DAO | CRV | 17,12 | %14,61 |
| Uniswap | UNI | 273,36 | %10,99 |
| Stable | STABLE | 1,37 | %7,75 |
| JUST | JST | 4,90 | %6,48 |
| Flare | FLR | 0,326074 | %5,32 |
| Algorand | ALGO | 4,32 | %5,31 |
| Dash | DASH | 2.172,41 | %5,16 |
| NEAR Protocol | NEAR | 92,74 | %4,05 |
| Jupiter | JUP | 10,49 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,06 | %-4,97 |
| VeChain | VET | 0,322354 | %-3,32 |
| Venice Token | VVV | 807,03 | %-3,29 |
| LEO Token | LEO | 452,69 | %-2,65 |
| POL (ex-MATIC) | POL | 4,41 | %-2,64 |
| Pepe | PEPE | 0,000168 | %-2,24 |
| Lighter | LIT | 177,57 | %-1,85 |
| Bitway | BTW | 19,35 | %-1,76 |
| TRON | TRX | 15,89 | %-1,72 |
| Monero | XMR | 25.395,00 | %-1,65 |
