Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.446,00 | 3.753.894,00 | 3.824.936,00 |  %0.21 |
 Ethereum | ETH | 118.874,00 | 117.707,00 | 120.137,00 | %0.98 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.04 |
 BNB | BNB | 33.248,00 | 33.072,00 | 33.514,00 | %0.45 |
 XRP | XRP | 66,24 | 65,57 | 67,37 | %0.13 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.05 |
 Solana | SOL | 4.957,87 | 4.935,23 | 5.063,99 | %0 |
 TRON | TRX | 16,01 | 16,00 | 16,25 |  %-1.42 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.013,74 | 3.888,83 | 4.117,64 | %2.43 |
 Zcash | ZEC | 41.036,00 | 39.516,00 | 42.047,00 | %2.86 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %0.28 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %4.53 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 Monero | XMR | 25.202,00 | 24.232,00 | 26.407,00 | %-0.02 |
 LEO Token | LEO | 448,47 | 446,67 | 466,58 | %-3.21 |
 Chainlink | LINK | 550,26 | 539,29 | 555,85 | %1.29 |
 WhiteBIT Coin | WBT | 3.487,34 | 3.459,82 | 3.523,10 | %0.54 |
 Cardano | ADA | 9,59 | 9,36 | 9,79 | %1.35 |
 Stellar | XLM | 8,54 | 8,44 | 8,69 | %0.26 |
 Bitcoin Cash | BCH | 12.004,39 | 11.793,52 | 12.150,25 | %0.43 |
 Canton | CC | 5,84 | 5,64 | 6,05 | %1.21 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.05 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,90 | 63,91 | 69,79 | %2.92 |
 Litecoin | LTC | 2.349,77 | 2.322,65 | 2.371,77 | %0.23 |
 Uniswap | UNI | 278,83 | 244,24 | 284,45 | %12.34 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.05 |
 Hedera | HBAR | 3,59 | 3,53 | 3,63 | %0.11 |
 Avalanche | AVAX | 350,67 | 344,55 | 353,91 | %0.76 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000252 | %2.03 |
 Sui | SUI | 34,94 | 34,54 | 35,56 | %0.16 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.06 |
 Cronos | CRO | 2,72 | 2,66 | 2,77 | %-0.84 |
 Tether Gold | XAUT | 212.275,00 | 212.853,00 | 214.948,00 | %-0.89 |
 NEAR Protocol | NEAR | 92,97 | 88,60 | 96,17 | %4.71 |
 MemeCore | M | 52,07 | 51,47 | 53,66 | %0.05 |
 OKB | OKB | 5.382,98 | 5.349,94 | 5.446,86 | %0.19 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,93 | 55,29 | %0.09 |
 Bittensor | TAO | 10.976,47 | 10.896,39 | 11.248,97 | %-0.56 |
 Aave | AAVE | 6.091,52 | 5.910,11 | 6.154,80 | %2.26 |
 PAX Gold | PAXG | 212.552,00 | 213.290,00 | 215.351,00 | %-0.9 |
 Aster | ASTER | 33,91 | 33,33 | 34,16 | %0.89 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-0.73 |
 Mantle | MNT | 26,20 | 26,21 | 27,71 | %-4.72 |
 Pump.fun | PUMP | 0,215644 | 0,205729 | 0,225967 | %2 |
 Morpho | MORPHO | 123,97 | 119,41 | 131,40 | %1.55 |
 Ondo | ONDO | 16,78 | 16,51 | 17,11 | %-0.36 |
 Sky | SKY | 3,24 | 3,10 | 3,35 | %-2.72 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.07 |
 Ethena | ENA | 7,31 | 7,07 | 7,39 | %0.54 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.43 |
 Pepe | PEPE | 0,000169 | 0,000170 | 0,000175 | %-0.31 |
 Polkadot | DOT | 41,70 | 39,65 | 42,28 | %4.08 |
 Bitget Token | BGB | 93,58 | 91,54 | 94,01 | %0.79 |
 Internet Computer | ICP | 116,76 | 114,65 | 117,63 | %0.22 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.11 |
 Worldcoin | WLD | 17,65 | 17,11 | 18,08 | %0.65 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.09 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,61 | 56,77 | %-0.03 |
 Ethereum Classic | ETC | 352,00 | 347,60 | 356,80 | %1.02 |
 Bitway | BTW | 18,82 | 18,81 | 21,53 | %-4.72 |
 Pi Network | PI | 4,40 | 4,35 | 4,43 | %0.82 |
 KuCoin | KCS | 347,43 | 334,61 | 352,51 | %3.77 |
 POL (ex-MATIC) | POL | 4,42 | 4,17 | 4,60 | %-2.89 |
 Blockchain Capital | BCAP | 5.127,94 | 5.127,94 | 5.129,38 | %0.02 |
 Lighter | LIT | 176,48 | 170,63 | 183,27 | %-0.76 |
 Quant | QNT | 2.961,90 | 2.936,33 | 3.019,28 | %0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,21 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.07 |
 Gate | GT | 389,35 | 376,96 | 390,09 | %1.53 |
 NEXO | NEXO | 40,38 | 40,20 | 41,11 | %-0.85 |
 JUST | JST | 4,90 | 4,59 | 4,90 | %7.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,41 | 540,35 | 540,41 | %0.06 |
 Algorand | ALGO | 4,29 | 4,07 | 4,40 | %3.67 |
 Venice Token | VVV | 811,75 | 806,50 | 842,23 | %-1.77 |
 Cosmos Hub | ATOM | 72,09 | 70,41 | 72,91 | %0.25 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.6 |
 Stable | STABLE | 1,41 | 1,27 | 1,43 | %10.82 |
 Render | RENDER | 69,49 | 67,64 | 70,70 | %1.31 |
 Arbitrum | ARB | 5,39 | 4,10 | 5,76 | %29.53 |
 Jupiter | JUP | 10,48 | 9,99 | 10,98 | %4.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.1 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.03 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.42 |
 Official Trump | TRUMP | 113,72 | 113,53 | 119,14 | %-1.97 |
 PancakeSwap | CAKE | 91,08 | 89,00 | 91,75 | %1.7 |
 Flare | FLR | 0,333442 | 0,306063 | 0,386603 | %7.68 |
 Dash | DASH | 2.238,08 | 2.027,95 | 2.335,85 | %10.37 |
 VeChain | VET | 0,323363 | 0,323634 | 0,337267 | %-3.08 |
 Filecoin | FIL | 33,28 | 32,18 | 33,77 | %2.09 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %-0.22 |
 Usual USD | USD0 | 48,22 | 48,21 | 48,27 | %-0.05 |
 Ether.fi | ETHFI | 27,37 | 25,79 | 28,27 | %3.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,39 | %29,53 |
| Uniswap | UNI | 278,83 | %12,34 |
| Stable | STABLE | 1,41 | %10,82 |
| Dash | DASH | 2.238,08 | %10,37 |
| Flare | FLR | 0,333442 | %7,68 |
| JUST | JST | 4,90 | %7,02 |
| NEAR Protocol | NEAR | 92,97 | %4,71 |
| Jupiter | JUP | 10,48 | %4,64 |
| Rain | RAIN | 0,81 | %4,53 |
| Polkadot | DOT | 41,70 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,20 | %-4,72 |
| Bitway | BTW | 18,82 | %-4,72 |
| LEO Token | LEO | 448,47 | %-3,21 |
| VeChain | VET | 0,323363 | %-3,08 |
| POL (ex-MATIC) | POL | 4,42 | %-2,89 |
| Sky | SKY | 3,24 | %-2,72 |
| Official Trump | TRUMP | 113,72 | %-1,97 |
| Venice Token | VVV | 811,75 | %-1,77 |
| TRON | TRX | 16,01 | %-1,42 |
| PAX Gold | PAXG | 212.552,00 | %-0,899720 |
