Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.648,00 | 3.725.023,00 | 3.824.861,00 |  %0.49 |
 Ethereum | ETH | 119.370,00 | 115.616,00 | 120.135,00 | %0.02 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.04 |
 BNB | BNB | 33.376,00 | 32.863,00 | 33.509,00 |  %-0.48 |
 XRP | XRP | 66,71 | 64,70 | 67,37 | %-0.57 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.06 |
 Solana | SOL | 4.989,02 | 4.857,66 | 5.063,89 | %-0.42 |
 TRON | TRX | 16,07 | 16,02 | 16,32 | %-1.75 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,01 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.088,62 | 3.819,71 | 4.117,56 | %4.09 |
 Zcash | ZEC | 40.900,00 | 39.026,00 | 42.046,00 | %-2.3 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,05 | %-1.3 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.69 |
 Monero | XMR | 25.240,00 | 23.210,00 | 26.406,00 | %5.11 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 LEO Token | LEO | 466,25 | 461,45 | 466,57 | %0.61 |
 WhiteBIT Coin | WBT | 3.506,42 | 3.423,57 | 3.523,03 | %0.33 |
 Chainlink | LINK | 548,26 | 532,05 | 554,61 | %-0.87 |
 Cardano | ADA | 9,60 | 9,19 | 9,68 | %-0.46 |
 Stellar | XLM | 8,59 | 8,35 | 8,69 | %-0.45 |
 Bitcoin Cash | BCH | 11.940,28 | 11.613,01 | 12.031,19 | %-1 |
 Canton | CC | 5,93 | 5,53 | 6,05 | %3.81 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.06 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,74 | 63,81 | 69,79 | %3.26 |
 Litecoin | LTC | 2.345,79 | 2.298,01 | 2.366,18 | %-0.7 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.05 |
 Uniswap | UNI | 252,44 | 240,44 | 255,20 | %-0.97 |
 Hedera | HBAR | 3,56 | 3,53 | 3,60 | %-1.17 |
 Avalanche | AVAX | 348,37 | 340,16 | 352,91 | %-1.41 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000246 | %-0.38 |
 Sui | SUI | 35,03 | 33,88 | 35,53 | %-1.68 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.06 |
 Cronos | CRO | 2,74 | 2,66 | 2,80 | %-2.32 |
 Tether Gold | XAUT | 214.387,00 | 211.902,00 | 215.141,00 | %-0.14 |
 MemeCore | M | 52,82 | 51,42 | 53,59 | %1.4 |
 NEAR Protocol | NEAR | 91,03 | 86,80 | 91,90 | %-0.02 |
 OKB | OKB | 5.424,94 | 5.287,66 | 5.473,85 | %-0.9 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.05 |
 Bittensor | TAO | 11.072,82 | 10.854,01 | 11.305,00 | %-2.13 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,68 | 55,29 | %0.48 |
 PAX Gold | PAXG | 214.799,00 | 212.338,00 | 215.576,00 | %-0.14 |
 Aave | AAVE | 5.988,83 | 5.850,13 | 6.039,09 | %-0.95 |
 Aster | ASTER | 33,77 | 32,65 | 34,05 | %0.37 |
 Mantle | MNT | 27,16 | 26,29 | 27,87 | %-0.06 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,82 | %0.25 |
 Morpho | MORPHO | 123,31 | 115,28 | 131,40 | %3.43 |
 Pump.fun | PUMP | 0,213140 | 0,202958 | 0,222424 | %-5.22 |
 Ondo | ONDO | 16,71 | 16,38 | 17,01 | %-2.19 |
 Sky | SKY | 3,30 | 3,28 | 3,39 | %-3.12 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.08 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000175 | %-1.88 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.67 |
 Ethena | ENA | 7,28 | 7,04 | 7,51 | %-4.07 |
 Polkadot | DOT | 40,34 | 39,11 | 40,76 | %-1.27 |
 Bitget Token | BGB | 93,96 | 91,54 | 94,42 | %-0.47 |
 Falcon USD | USDF | 48,08 | 48,07 | 48,09 | %0.04 |
 Internet Computer | ICP | 115,61 | 112,30 | 117,42 | %-0.83 |
 Worldcoin | WLD | 17,66 | 17,11 | 17,98 | %-2.46 |
 BFUSD | BFUSD | 48,28 | 48,24 | 48,28 | %0.07 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.05 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,56 | 56,74 | %0.37 |
 Ethereum Classic | ETC | 352,08 | 342,35 | 356,07 | %-0.85 |
 Bitway | BTW | 19,49 | 18,11 | 20,19 | %0.9 |
 Pi Network | PI | 4,39 | 4,33 | 4,40 | %0.05 |
 KuCoin | KCS | 344,48 | 329,61 | 346,40 | %2.19 |
 Blockchain Capital | BCAP | 5.129,28 | 5.129,28 | 5.129,28 | %0.05 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,77 | %-8.99 |
 Lighter | LIT | 174,25 | 167,03 | 183,26 | %-1.61 |
 Quant | QNT | 2.948,44 | 2.875,71 | 3.019,22 | %0.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,16 | 59,35 | %0.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.07 |
 Gate | GT | 388,88 | 376,95 | 391,92 | %-0.62 |
 NEXO | NEXO | 40,44 | 40,20 | 41,40 | %-2.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,39 | 540,34 | 540,39 | %0.06 |
 JUST | JST | 4,81 | 4,52 | 4,83 | %5.49 |
 Venice Token | VVV | 822,67 | 802,69 | 842,21 | %-1.76 |
 Cosmos Hub | ATOM | 70,77 | 69,48 | 72,06 | %-1.05 |
 Algorand | ALGO | 4,13 | 4,04 | 4,20 | %-1.68 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %-0.29 |
 Jupiter | JUP | 10,89 | 9,75 | 10,96 | %5.17 |
 Render | RENDER | 68,42 | 66,79 | 68,99 | %-1.89 |
 Stable | STABLE | 1,36 | 1,26 | 1,36 | %5.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.09 |
 Arbitrum | ARB | 5,11 | 4,03 | 5,16 | %19.16 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.03 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.13 |
 Flare | FLR | 0,344580 | 0,302658 | 0,386596 | %11.38 |
 Official Trump | TRUMP | 117,37 | 111,13 | 119,14 | %-2.7 |
 PancakeSwap | CAKE | 89,72 | 86,58 | 91,38 | %1.11 |
 VeChain | VET | 0,326423 | 0,320754 | 0,337260 | %-1.67 |
 Dash | DASH | 2.158,91 | 1.958,86 | 2.335,80 | %2.52 |
 Filecoin | FIL | 32,72 | 31,47 | 32,98 | %-0.34 |
 Pudgy Penguins | PENGU | 0,423063 | 0,411247 | 0,428295 | %-2.49 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.27 |
 Usual USD | USD0 | 48,26 | 48,26 | 48,28 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,11 | %19,16 |
| Flare | FLR | 0,344580 | %11,38 |
| Stable | STABLE | 1,36 | %5,76 |
| JUST | JST | 4,81 | %5,49 |
| Jupiter | JUP | 10,89 | %5,17 |
| Monero | XMR | 25.240,00 | %5,11 |
| Hyperliquid | HYPE | 4.088,62 | %4,09 |
| Canton | CC | 5,93 | %3,81 |
| Morpho | MORPHO | 123,31 | %3,43 |
| Gram (prev. Toncoin) | GRAM | 67,74 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,35 | %-8,99 |
| Pump.fun | PUMP | 0,213140 | %-5,22 |
| Ethena | ENA | 7,28 | %-4,07 |
| Sky | SKY | 3,30 | %-3,12 |
| Official Trump | TRUMP | 117,37 | %-2,70 |
| Pudgy Penguins | PENGU | 0,423063 | %-2,49 |
| Worldcoin | WLD | 17,66 | %-2,46 |
| Cronos | CRO | 2,74 | %-2,32 |
| Zcash | ZEC | 40.900,00 | %-2,30 |
| NEXO | NEXO | 40,44 | %-2,21 |
