Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.462,00 | 77.388,00 | 79.230,00 |  %0.3 |
 Ethereum | ETH | 2.463,88 | 2.401,80 | 2.488,52 | %0.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 690,41 | 682,18 | 694,12 | %-0.21 |
 XRP | XRP | 1,38 | 1,34 | 1,40 | %-0.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,02 | 100,95 | 104,90 | %-0.09 |
 TRON | TRX | 0,332595 | 0,331749 | 0,337174 | %-1.45 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,18 | 79,64 | 85,29 | %4.44 |
 Zcash | ZEC | 845,36 | 808,40 | 870,96 | %-1.6 |
 Dogecoin | DOGE | 0,082838 | 0,081480 | 0,083884 | %-0.07 |
 Rain | RAIN | 0,016705 | 0,015982 | 0,017123 | %-1.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 517,15 | 480,78 | 546,99 | %5.22 |
 LEO Token | LEO | 9,57 | 9,56 | 9,66 | %-0.4 |
 WhiteBIT Coin | WBT | 72,34 | 71,21 | 72,98 | %0.19 |
 Chainlink | LINK | 11,30 | 11,04 | 11,49 | %-0.64 |
 Cardano | ADA | 0,198119 | 0,191693 | 0,200437 | %0.71 |
 Stellar | XLM | 0,176990 | 0,173893 | 0,179955 | %-0.12 |
 Bitcoin Cash | BCH | 246,56 | 241,86 | 249,22 | %-0.02 |
 Canton | CC | 0,121625 | 0,115275 | 0,125272 | %2.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,32 | 1,45 | %3.14 |
 Litecoin | LTC | 48,48 | 47,78 | 49,01 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 5,19 | 4,98 | 5,29 | %-0.16 |
 Hedera | HBAR | 0,073567 | 0,073112 | 0,074573 | %-0.86 |
 Avalanche | AVAX | 7,23 | 7,08 | 7,25 | %-0.56 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.52 |
 Sui | SUI | 0,73 | 0,71 | 0,73 | %-0.46 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056635 | 0,055106 | 0,057604 | %-1.67 |
 Tether Gold | XAUT | 4.434,65 | 4.389,42 | 4.456,53 | %-0.3 |
 NEAR Protocol | NEAR | 1,91 | 1,81 | 1,91 | %2.69 |
 MemeCore | M | 1,10 | 1,07 | 1,11 | %1.45 |
 OKB | OKB | 112,09 | 109,53 | 112,83 | %-0.93 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 230,24 | 225,17 | 231,10 | %-1.17 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.69 |
 PAX Gold | PAXG | 4.441,64 | 4.398,46 | 4.465,53 | %-0.36 |
 Aave | AAVE | 123,93 | 121,25 | 125,10 | %0.06 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.39 |
 World Liberty Financial | WLFI | 0,057562 | 0,055691 | 0,058425 | %0.15 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-2.17 |
 Pump.fun | PUMP | 0,004440 | 0,004204 | 0,004525 | %-2.79 |
 Morpho | MORPHO | 2,52 | 2,42 | 2,72 | %3.28 |
 Ondo | ONDO | 0,345137 | 0,341398 | 0,349845 | %-1.33 |
 Sky | SKY | 0,068085 | 0,067934 | 0,069344 | %-2.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %0.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.55 |
 Ethena | ENA | 0,149918 | 0,145730 | 0,153168 | %-2.09 |
 Polkadot | DOT | 0,84 | 0,81 | 0,84 | %-0.43 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %-0.75 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,40 | 2,34 | 2,43 | %0.54 |
 Worldcoin | WLD | 0,364434 | 0,354351 | 0,368085 | %-1.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %0.26 |
 Ethereum Classic | ETC | 7,29 | 7,12 | 7,38 | %0.03 |
 Bitway | BTW | 0,402463 | 0,375118 | 0,418158 | %1.18 |
 Pi Network | PI | 0,091042 | 0,090077 | 0,091180 | %0.56 |
 KuCoin | KCS | 7,09 | 6,89 | 7,18 | %2.05 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,090188 | 0,086384 | 0,097344 | %-8.27 |
 Lighter | LIT | 3,57 | 3,46 | 3,80 | %-0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.26 |
 Quant | QNT | 60,95 | 59,85 | 62,54 | %0.85 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,00 | 7,81 | 8,08 | %-1.09 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099623 | 0,093655 | 0,100083 | %5.19 |
 Venice Token | VVV | 16,73 | 16,63 | 17,45 | %-3.03 |
 Cosmos Hub | ATOM | 1,47 | 1,45 | 1,49 | %-0.05 |
 Algorand | ALGO | 0,085365 | 0,083681 | 0,086272 | %-1.13 |
 Kaspa | KAS | 0,027755 | 0,026834 | 0,028083 | %1.25 |
 Jupiter | JUP | 0,224567 | 0,201940 | 0,227511 | %7 |
 Render | RENDER | 1,42 | 1,38 | 1,43 | %-0.18 |
 Stable | STABLE | 0,027922 | 0,026185 | 0,028296 | %6.06 |
 Arbitrum | ARB | 0,108385 | 0,084020 | 0,108269 | %23.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Beldex | BDX | 0,079375 | 0,078836 | 0,079737 | %0.1 |
 Flare | FLR | 0,007074 | 0,006297 | 0,008008 | %10.77 |
 Official Trump | TRUMP | 2,42 | 2,32 | 2,47 | %0.4 |
 PancakeSwap | CAKE | 1,86 | 1,80 | 1,89 | %1.38 |
 VeChain | VET | 0,006730 | 0,006692 | 0,006986 | %-1.11 |
 Dash | DASH | 44,76 | 40,58 | 48,38 | %4.59 |
 Filecoin | FIL | 0,68 | 0,66 | 0,68 | %1.17 |
 XDC Network | XDC | 0,027592 | 0,027145 | 0,028111 | %0.22 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Pudgy Penguins | PENGU | 0,008726 | 0,008525 | 0,008820 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,108385 | %23,32 |
| Flare | FLR | 0,007074 | %10,77 |
| Jupiter | JUP | 0,224567 | %7,00 |
| Stable | STABLE | 0,027922 | %6,06 |
| Monero | XMR | 517,15 | %5,22 |
| JUST | JST | 0,099623 | %5,19 |
| Dash | DASH | 44,76 | %4,59 |
| Hyperliquid | HYPE | 84,18 | %4,44 |
| Morpho | MORPHO | 2,52 | %3,28 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %3,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090188 | %-8,27 |
| Venice Token | VVV | 16,73 | %-3,03 |
| Pump.fun | PUMP | 0,004440 | %-2,79 |
| Sky | SKY | 0,068085 | %-2,74 |
| NEXO | NEXO | 0,84 | %-2,20 |
| Mantle | MNT | 0,55 | %-2,17 |
| Ethena | ENA | 0,149918 | %-2,09 |
| Cronos | CRO | 0,056635 | %-1,67 |
| Zcash | ZEC | 845,36 | %-1,60 |
| HTX DAO | HTX | 0,000002 | %-1,55 |
