Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.805,00 | 3.723.750,00 | 3.829.200,00 |  %-0.31 |
 Ethereum | ETH | 116.519,00 | 115.576,00 | 122.161,00 | %-1.64 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.009,00 | 32.852,00 | 33.950,00 | %-1.33 |
 XRP | XRP | 65,21 | 64,68 | 69,17 | %-3.01 |
 USDC | USDC | 48,25 | 48,24 | 48,27 | %0.03 |
 Solana | SOL | 4.918,49 | 4.856,00 | 5.180,55 | %-3.16 |
 TRON | TRX | 16,22 | 16,19 | 16,48 | %-1.07 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.892,52 | 3.818,40 | 4.057,82 | %-3 |
 Zcash | ZEC | 39.945,00 | 39.631,00 | 42.877,00 | %-0.8 |
 Dogecoin | DOGE | 3,96 | 3,91 | 4,17 | %-3.49 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.88 |
 USDS | USDS | 48,24 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 24.198,00 | 22.582,00 | 25.298,00 | %6.36 |
 LEO Token | LEO | 463,93 | 457,88 | 468,86 | %-0.95 |
 WhiteBIT Coin | WBT | 3.452,89 | 3.422,40 | 3.543,41 | %-0.65 |
 Chainlink | LINK | 538,15 | 531,87 | 567,82 | %-2.08 |
 Cardano | ADA | 9,32 | 9,18 | 9,94 | %-3.89 |
 Stellar | XLM | 8,44 | 8,35 | 8,80 | %-2.53 |
 Bitcoin Cash | BCH | 11.757,05 | 11.609,04 | 12.312,27 | %-0.87 |
 Canton | CC | 5,64 | 5,53 | 5,82 | %-2.5 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.04 |
 USD1 | USD1 | 48,23 | 48,23 | 48,25 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,26 | %0.03 |
 Litecoin | LTC | 2.324,20 | 2.297,22 | 2.417,73 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 64,25 | 63,87 | 66,78 | %-1.24 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.21 |
 Uniswap | UNI | 243,66 | 231,71 | 264,39 | %6 |
 Avalanche | AVAX | 343,96 | 340,04 | 360,11 | %-2.16 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-2.47 |
 Sui | SUI | 34,44 | 33,87 | 36,81 | %-3.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Cronos | CRO | 2,73 | 2,71 | 3,06 | %-1.64 |
 Tether Gold | XAUT | 212.321,00 | 213.336,00 | 215.173,00 | %-1.29 |
 MemeCore | M | 52,38 | 51,40 | 55,77 | %0.28 |
 NEAR Protocol | NEAR | 88,89 | 86,78 | 92,90 | %-1.08 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,28 | %-0.02 |
 OKB | OKB | 5.333,05 | 5.285,86 | 5.561,00 | %-3.17 |
 Bittensor | TAO | 10.994,03 | 10.850,30 | 11.697,30 | %-2.84 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,66 | 55,32 | %0.33 |
 PAX Gold | PAXG | 212.843,00 | 213.794,00 | 215.920,00 | %-1.23 |
 Aave | AAVE | 5.918,48 | 5.848,13 | 6.256,61 | %-2.28 |
 Aster | ASTER | 33,46 | 32,64 | 34,30 | %-0.93 |
 Mantle | MNT | 26,85 | 24,85 | 28,36 | %7.59 |
 World Liberty Financial | WLFI | 2,76 | 2,67 | 2,83 | %-0.64 |
 Pump.fun | PUMP | 0,210698 | 0,211191 | 0,241800 | %-13.57 |
 Ondo | ONDO | 16,62 | 16,37 | 17,55 | %-1.76 |
 Morpho | MORPHO | 118,93 | 115,24 | 122,66 | %1.95 |
 Sky | SKY | 3,31 | 3,29 | 3,45 | %-0.03 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.68 |
 Ethena | ENA | 7,14 | 7,05 | 7,96 | %-8.12 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.17 |
 Polkadot | DOT | 39,60 | 39,09 | 41,98 | %-1.96 |
 Bitget Token | BGB | 93,10 | 92,73 | 95,41 | %0.28 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.07 |
 Internet Computer | ICP | 114,12 | 112,26 | 119,19 | %-3.51 |
 Worldcoin | WLD | 17,34 | 17,20 | 18,78 | %-4.98 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,04 | 56,59 | %0.13 |
 Ethereum Classic | ETC | 346,34 | 342,24 | 362,64 | %-3.8 |
 Bitway | BTW | 19,30 | 18,93 | 22,39 | %-11.57 |
 POL (ex-MATIC) | POL | 4,61 | 4,60 | 5,12 | %-8.25 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.98 |
 Blockchain Capital | BCAP | 5.127,53 | 5.127,53 | 5.127,53 | %0.04 |
 KuCoin | KCS | 335,80 | 329,49 | 342,03 | %1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,61 | 59,19 | %0.13 |
 Quant | QNT | 2.904,31 | 2.874,72 | 3.001,09 | %-2.46 |
 Lighter | LIT | 168,43 | 165,99 | 188,02 | %-2.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.04 |
 NEXO | NEXO | 41,29 | 39,95 | 41,91 | %2.99 |
 Gate | GT | 380,95 | 379,99 | 399,33 | %-1.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,16 | 540,16 | 540,16 | %0.04 |
 Venice Token | VVV | 813,83 | 793,73 | 858,01 | %1.76 |
 JUST | JST | 4,56 | 4,54 | 4,68 | %-2.62 |
 Cosmos Hub | ATOM | 70,45 | 69,45 | 72,37 | %-2.22 |
 Algorand | ALGO | 4,07 | 4,05 | 4,29 | %-3.58 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.43 |
 Render | RENDER | 67,35 | 66,80 | 71,43 | %-4.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.04 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.03 |
 Stable | STABLE | 1,28 | 1,25 | 1,32 | %-2.54 |
 Jupiter | JUP | 9,90 | 9,78 | 10,72 | %-5.42 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.04 |
 Official Trump | TRUMP | 113,51 | 111,10 | 127,26 | %-11.06 |
 VeChain | VET | 0,329703 | 0,320645 | 0,356400 | %-2.63 |
 PancakeSwap | CAKE | 87,47 | 83,08 | 92,34 | %5.41 |
 Arbitrum | ARB | 4,10 | 4,03 | 4,38 | %-2.09 |
 Filecoin | FIL | 32,09 | 31,46 | 33,50 | %-1.77 |
 Flare | FLR | 0,305705 | 0,302554 | 0,318566 | %0.87 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 XDC Network | XDC | 1,32 | 1,31 | 1,34 | %-0.49 |
 Pudgy Penguins | PENGU | 0,415049 | 0,411107 | 0,449819 | %-5.28 |
 Dash | DASH | 1.974,14 | 1.956,45 | 2.145,92 | %-1.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,85 | %7,59 |
| Monero | XMR | 24.198,00 | %6,36 |
| Uniswap | UNI | 243,66 | %6,00 |
| PancakeSwap | CAKE | 87,47 | %5,41 |
| NEXO | NEXO | 41,29 | %2,99 |
| Morpho | MORPHO | 118,93 | %1,95 |
| KuCoin | KCS | 335,80 | %1,40 |
| Venice Token | VVV | 813,83 | %1,76 |
| Flare | FLR | 0,305705 | %0,87 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,326520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,210698 | %-13,57 |
| Bitway | BTW | 19,30 | %-11,57 |
| Official Trump | TRUMP | 113,51 | %-11,06 |
| POL (ex-MATIC) | POL | 4,61 | %-8,25 |
| Ethena | ENA | 7,14 | %-8,12 |
| Jupiter | JUP | 9,90 | %-5,42 |
| Pudgy Penguins | PENGU | 0,415049 | %-5,28 |
| Pepe | PEPE | 0,000166 | %-5,17 |
| Worldcoin | WLD | 17,34 | %-4,98 |
| Render | RENDER | 67,35 | %-4,21 |
