Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.869.427,00 | 3.825.676,00 | 3.877.689,00 |  %0.81 |
 Ethereum | ETH | 112.443,00 | 111.465,00 | 112.704,00 | %0.65 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.02 |
 BNB | BNB | 35.180,00 | 34.738,00 | 35.439,00 | %0.75 |
 XRP | XRP | 62,41 | 61,99 | 62,92 | %0.16 |
 USDC | USDC | 49,93 | 49,91 | 49,95 | %0.01 |
 Solana | SOL | 4.772,60 | 4.746,18 | 4.840,52 | %0.68 |
 TRON | TRX | 15,25 | 15,27 | 16,53 |  %-7.79 |
 Figure Heloc | FIGR_HELOC | 51,02 | 50,99 | 51,84 | %-0.37 |
 Zcash | ZEC | 63.396,00 | 61.505,00 | 64.739,00 | %3.69 |
 Hyperliquid | HYPE | 4.383,30 | 4.310,12 | 4.515,88 | %-2.5 |
 Dogecoin | DOGE | 3,78 | 3,74 | 3,81 | %0.54 |
 Monero | XMR | 29.999,00 | 29.282,00 | 29.943,00 | %0.85 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %-0.03 |
 Chainlink | LINK | 591,55 | 558,05 | 595,52 | %6.66 |
 WhiteBIT Coin | WBT | 3.714,93 | 3.676,18 | 3.722,86 | %0.7 |
 LEO Token | LEO | 465,00 | 460,70 | 473,20 | %-1.19 |
 Cardano | ADA | 9,61 | 9,59 | 9,82 | %-0.14 |
 Stellar | XLM | 8,45 | 8,35 | 8,58 | %1.61 |
 NEAR Protocol | NEAR | 220,34 | 212,94 | 227,71 | %2.72 |
 Bitcoin Cash | BCH | 14.286,10 | 14.278,20 | 14.843,20 | %-1.27 |
 Dai | DAI | 49,95 | 49,92 | 49,97 | %0.01 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.04 |
 Rain | RAIN | 0,313698 | 0,305429 | 0,321569 | %-0.85 |
 Uniswap | UNI | 354,20 | 343,83 | 360,78 | %2.46 |
 Litecoin | LTC | 2.781,37 | 2.723,60 | 2.798,57 | %0.97 |
 USD1 | USD1 | 49,86 | 49,83 | 49,86 | %0.02 |
 Canton | CC | 4,84 | 4,77 | 4,95 | %0.74 |
 Avalanche | AVAX | 427,73 | 418,39 | 431,12 | %2.17 |
 Sui | SUI | 44,78 | 44,36 | 45,60 | %1.41 |
 Gram (prev. Toncoin) | GRAM | 60,15 | 58,02 | 61,14 | %3.38 |
 Hedera | HBAR | 3,61 | 3,56 | 3,65 | %0.83 |
 Tether Gold | XAUT | 193.414,00 | 193.114,00 | 194.313,00 | %0.03 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %-0 |
 Quant | QNT | 10.025,68 | 9.429,16 | 10.393,89 | %5.74 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,96 | %-0.04 |
 Bittensor | TAO | 11.808,89 | 11.659,60 | 11.967,13 | %1.73 |
 Shiba Inu | SHIB | 0,000234 | 0,000234 | 0,000241 | %-0.99 |
 Cronos | CRO | 2,57 | 2,55 | 2,60 | %0.71 |
 Ethena | ENA | 9,44 | 9,22 | 9,79 | %2.5 |
 Ripple USD | RLUSD | 49,95 | 49,93 | 49,96 | %-0 |
 Ondo US Dollar Yield | USDY | 57,47 | 57,35 | 57,49 | %-0.03 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0.03 |
 OKB | OKB | 5.507,05 | 5.478,92 | 5.591,36 | %0.07 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000256 | %0.74 |
 MemeCore | M | 45,24 | 44,95 | 48,02 | %-4.85 |
 Aave | AAVE | 6.682,00 | 6.340,28 | 6.812,60 | %5.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,36 | 20,20 | 21,12 | %1.28 |
 Pump.fun | PUMP | 0,209101 | 0,201916 | 0,213596 | %3.35 |
 Falcon USD | USDF | 49,49 | 49,43 | 49,51 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,63 | 56,86 | %0.26 |
 Aster | ASTER | 34,99 | 33,99 | 35,39 | %2.53 |
 PAX Gold | PAXG | 194.536,00 | 194.150,00 | 194.757,00 | %0.14 |
 Bitway | BTW | 55,85 | 54,17 | 63,79 | %-10.66 |
 Morpho | MORPHO | 118,29 | 102,80 | 120,37 | %15.82 |
 Polkadot | DOT | 47,32 | 47,34 | 48,96 | %-2.24 |
 United Stables | U | 49,92 | 49,88 | 49,93 | %0.06 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,53 | %0.11 |
 Sky | SKY | 3,35 | 3,31 | 3,45 | %-0.19 |
 Mantle | MNT | 23,72 | 23,49 | 23,83 | %0.86 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %-0.01 |
 Worldcoin | WLD | 19,76 | 19,61 | 20,50 | %-1.06 |
 Internet Computer | ICP | 124,87 | 123,80 | 127,06 | %0.54 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000081 | %-5.25 |
 BFUSD | BFUSD | 49,86 | 49,80 | 49,88 | %0.06 |
 USDGO | USDGO | 49,95 | 49,93 | 49,96 | %-0.02 |
 Bitget Token | BGB | 89,09 | 88,72 | 89,93 | %-0.32 |
 Arbitrum | ARB | 8,17 | 7,99 | 8,28 | %1.53 |
 Ethereum Classic | ETC | 353,67 | 353,20 | 361,82 | %-0.65 |
 Venice Token | VVV | 1.148,10 | 1.100,82 | 1.171,99 | %3.92 |
 JUST | JST | 6,82 | 6,78 | 6,92 | %0.46 |
 Gate | GT | 477,78 | 460,37 | 489,04 | %2.51 |
 KuCoin | KCS | 355,05 | 352,00 | 358,34 | %0.61 |
 POL (ex-MATIC) | POL | 4,61 | 4,57 | 4,80 | %-0.7 |
 Kaspa | KAS | 1,63 | 1,61 | 1,67 | %0.19 |
 Open USD | OUSD | 49,92 | 49,91 | 51,06 | %-0.46 |
 Pi Network | PI | 3,90 | 3,89 | 3,94 | %0.31 |
 Algorand | ALGO | 4,74 | 4,71 | 4,83 | %0.27 |
 Jupiter | JUP | 12,87 | 12,68 | 13,06 | %1.97 |
 Render | RENDER | 78,06 | 77,22 | 81,43 | %1.81 |
 Cosmos Hub | ATOM | 75,03 | 75,09 | 77,54 | %-1.42 |
 Lighter | LIT | 155,83 | 134,25 | 154,51 | %14.45 |
 NEXO | NEXO | 38,64 | 37,77 | 38,85 | %1.98 |
 Filecoin | FIL | 43,25 | 42,52 | 44,25 | %1.53 |
 Injective | INJ | 360,26 | 351,62 | 376,71 | %2.1 |
 LayerZero | ZRO | 89,49 | 83,86 | 90,48 | %5.85 |
 GHO | GHO | 49,87 | 49,84 | 49,88 | %0.01 |
 Midnight | NIGHT | 2,04 | 1,96 | 2,09 | %3.89 |
 PancakeSwap | CAKE | 96,39 | 93,72 | 97,79 | %2.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0.03 |
 Ether.fi | ETHFI | 31,28 | 29,73 | 32,21 | %5.26 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-0.18 |
 Stacks | STX | 16,38 | 14,06 | 17,77 | %16.17 |
 Dash | DASH | 2.388,11 | 2.377,38 | 2.455,68 | %-0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0.03 |
 Beldex | BDX | 3,55 | 3,55 | 3,69 | %-0.84 |
 Aptos | APT | 31,49 | 31,47 | 32,75 | %0.09 |
 Usual USD | USD0 | 49,90 | 49,88 | 49,91 | %-0.03 |
 Pearl | PEARL | 72,73 | 70,40 | 77,96 | %-5.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,38 | %16,17 |
| Morpho | MORPHO | 118,29 | %15,82 |
| Lighter | LIT | 155,83 | %14,45 |
| Chainlink | LINK | 591,55 | %6,66 |
| LayerZero | ZRO | 89,49 | %5,85 |
| Quant | QNT | 10.025,68 | %5,74 |
| Aave | AAVE | 6.682,00 | %5,37 |
| Ether.fi | ETHFI | 31,28 | %5,26 |
| Venice Token | VVV | 1.148,10 | %3,92 |
| Midnight | NIGHT | 2,04 | %3,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,85 | %-10,66 |
| TRON | TRX | 15,25 | %-7,79 |
| Pearl | PEARL | 72,73 | %-5,93 |
| HTX DAO | HTX | 0,000077 | %-5,25 |
| MemeCore | M | 45,24 | %-4,85 |
| Hyperliquid | HYPE | 4.383,30 | %-2,50 |
| Polkadot | DOT | 47,32 | %-2,24 |
| Cosmos Hub | ATOM | 75,03 | %-1,42 |
| Bitcoin Cash | BCH | 14.286,10 | %-1,27 |
| LEO Token | LEO | 465,00 | %-1,19 |
