Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.351,00 | 76.748,00 | 78.997,00 |  %-2.03 |
 Ethereum | ETH | 2.441,36 | 2.410,22 | 2.501,16 | %-2.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 710,07 | 704,86 | 743,57 | %-4.42 |
 XRP | XRP | 1,36 | 1,35 | 1,43 | %-4.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,10 | 98,90 | 103,74 | %-3.34 |
 TRON | TRX | 0,338642 | 0,338005 | 0,340659 |  %0 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.86 |
 Zcash | ZEC | 1.176,40 | 1.162,06 | 1.290,02 | %-7.96 |
 Hyperliquid | HYPE | 81,09 | 80,34 | 86,99 | %-5.68 |
 Dogecoin | DOGE | 0,083768 | 0,083242 | 0,089899 | %-6.77 |
 Rain | RAIN | 0,015925 | 0,015796 | 0,016422 | %-2.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 503,81 | 498,40 | 517,98 | %-2.68 |
 WhiteBIT Coin | WBT | 79,85 | 79,19 | 81,65 | %-2.13 |
 Chainlink | LINK | 11,65 | 11,60 | 12,07 | %-3.43 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.04 |
 Cardano | ADA | 0,211568 | 0,208156 | 0,218208 | %-2.88 |
 Stellar | XLM | 0,178005 | 0,176372 | 0,187322 | %-4.94 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 228,00 | 227,75 | 258,90 | %-11.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,40 | 51,80 | 54,52 | %-3.38 |
 Canton | CC | 0,101774 | 0,099992 | 0,105557 | %-3.2 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.82 |
 Uniswap | UNI | 5,94 | 5,86 | 6,63 | %-10.34 |
 Hedera | HBAR | 0,075608 | 0,074904 | 0,078568 | %-3.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 7,60 | 7,56 | 7,96 | %-4.33 |
 NEAR Protocol | NEAR | 2,41 | 2,38 | 2,65 | %-7.95 |
 Sui | SUI | 0,75 | 0,75 | 0,81 | %-7.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056603 | 0,055997 | 0,060010 | %-5.2 |
 Tether Gold | XAUT | 4.357,73 | 4.329,92 | 4.423,18 | %-1.27 |
 MemeCore | M | 1,16 | 1,16 | 1,23 | %-1.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 111,63 | 109,99 | 114,86 | %-1.91 |
 Bittensor | TAO | 240,35 | 241,38 | 262,60 | %-8.33 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0 |
 Mantle | MNT | 0,58 | 0,57 | 0,64 | %-9.22 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-5.38 |
 PAX Gold | PAXG | 4.358,10 | 4.330,22 | 4.427,77 | %-1.35 |
 Aave | AAVE | 122,16 | 120,93 | 129,85 | %-5.82 |
 Polkadot | DOT | 1,08 | 1,09 | 1,14 | %-4.31 |
 World Liberty Financial | WLFI | 0,056446 | 0,055019 | 0,056977 | %1.66 |
 Ondo | ONDO | 0,350042 | 0,347500 | 0,375339 | %-6.53 |
 Pump.fun | PUMP | 0,003886 | 0,003850 | 0,004821 | %-15.92 |
 Morpho | MORPHO | 2,29 | 2,23 | 2,38 | %-3.08 |
 Internet Computer | ICP | 2,78 | 2,72 | 2,89 | %-3.25 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.22 |
 Ethena | ENA | 0,149408 | 0,145659 | 0,162011 | %-7.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,404191 | 0,402342 | 0,445653 | %-9.32 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-9.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,058781 | 0,058015 | 0,064607 | %-8.78 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,99 | %-2.3 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,465698 | 0,432930 | 0,475561 | %3.56 |
 Ethereum Classic | ETC | 7,71 | 7,67 | 8,30 | %-6.97 |
 Lighter | LIT | 4,57 | 4,42 | 5,05 | %-9.04 |
 Venice Token | VVV | 23,32 | 22,23 | 25,99 | %-9.81 |
 Pi Network | PI | 0,096769 | 0,093235 | 0,097575 | %-0.72 |
 Kaspa | KAS | 0,036952 | 0,034847 | 0,039281 | %3.76 |
 Arbitrum | ARB | 0,151943 | 0,145666 | 0,163692 | %-6.57 |
 POL (ex-MATIC) | POL | 0,092162 | 0,090625 | 0,098193 | %-3.88 |
 Gate | GT | 9,21 | 8,94 | 9,27 | %-0.63 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,78 | 1,90 | %-5.39 |
 Quant | QNT | 65,52 | 64,82 | 67,78 | %-2.23 |
 KuCoin | KCS | 6,85 | 6,84 | 7,06 | %-2.69 |
 Algorand | ALGO | 0,097224 | 0,096284 | 0,101985 | %-2.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.17 |
 JUST | JST | 0,104532 | 0,102162 | 0,105928 | %1.94 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029961 | 0,028004 | 0,030277 | %5.31 |
 Jupiter | JUP | 0,226579 | 0,223238 | 0,252248 | %-9.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,39 | 1,57 | %-7.07 |
 Dash | DASH | 56,60 | 56,07 | 64,85 | %-11.59 |
 VeChain | VET | 0,008325 | 0,007410 | 0,008074 | %9.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,71 | 0,60 | 0,65 | %14.58 |
 PancakeSwap | CAKE | 2,11 | 2,09 | 2,29 | %-7.86 |
 Filecoin | FIL | 0,80 | 0,79 | 0,85 | %-5.28 |
 Beldex | BDX | 0,076783 | 0,076083 | 0,077068 | %0.06 |
 Injective | INJ | 5,85 | 5,90 | 6,25 | %-4.3 |
 XDC Network | XDC | 0,028101 | 0,028061 | 0,028855 | %-2.25 |
 Flare | FLR | 0,006385 | 0,006341 | 0,006470 | %-0.78 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,58 | %-2.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,71 | %14,58 |
| VeChain | VET | 0,008325 | %9,43 |
| Stable | STABLE | 0,029961 | %5,31 |
| Kaspa | KAS | 0,036952 | %3,76 |
| Bitway | BTW | 0,465698 | %3,56 |
| World Liberty Financial | WLFI | 0,056446 | %1,66 |
| JUST | JST | 0,104532 | %1,94 |
| Beldex | BDX | 0,076783 | %0,055400 |
| LEO Token | LEO | 9,19 | %0,043480 |
| GHO | GHO | 1,00 | %0,019340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003886 | %-15,92 |
| Dash | DASH | 56,60 | %-11,59 |
| Bitcoin Cash | BCH | 228,00 | %-11,58 |
| Uniswap | UNI | 5,94 | %-10,34 |
| Venice Token | VVV | 23,32 | %-9,81 |
| Jupiter | JUP | 0,226579 | %-9,57 |
| Pepe | PEPE | 0,000003 | %-9,46 |
| Worldcoin | WLD | 0,404191 | %-9,32 |
| Mantle | MNT | 0,58 | %-9,22 |
| Lighter | LIT | 4,57 | %-9,04 |
