Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.875.085,00 | 3.765.715,00 | 3.886.651,00 |  %2.75 |
 Ethereum | ETH | 121.300,00 | 118.367,00 | 123.151,00 | %2.59 |
 Tether | USDT | 48,14 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.215,00 | 33.566,00 | 34.415,00 | %1.75 |
 XRP | XRP | 70,20 | 65,77 | 70,91 | %5.42 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.206,87 | 4.639,72 | 5.261,49 | %11.66 |
 TRON | TRX | 16,26 | 16,07 | 16,30 | %0.84 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,15 | 49,82 |  %-0.55 |
 Hyperliquid | HYPE | 4.156,84 | 3.854,49 | 4.114,26 | %7.11 |
 Zcash | ZEC | 39.904,00 | 37.236,00 | 39.367,00 | %7.05 |
 Dogecoin | DOGE | 4,29 | 4,07 | 4,32 | %5.07 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.12 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.04 |
 Chainlink | LINK | 572,96 | 540,15 | 575,67 | %5.68 |
 Monero | XMR | 22.538,00 | 20.642,00 | 22.657,00 | %8.72 |
 WhiteBIT Coin | WBT | 3.571,96 | 3.478,47 | 3.587,01 | %2.58 |
 LEO Token | LEO | 449,48 | 441,83 | 449,88 | %1.31 |
 Cardano | ADA | 10,39 | 9,83 | 10,46 | %5.25 |
 Stellar | XLM | 9,04 | 8,59 | 9,12 | %4.66 |
 Bitcoin Cash | BCH | 13.038,65 | 12.545,55 | 13.181,22 | %3.81 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 Canton | CC | 5,47 | 5,52 | 5,71 | %-1.32 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 69,76 | 66,12 | 69,87 | %5.33 |
 Litecoin | LTC | 2.420,59 | 2.379,49 | 2.432,47 | %1.01 |
 Hedera | HBAR | 3,82 | 3,70 | 3,84 | %2.81 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.02 |
 Avalanche | AVAX | 362,49 | 347,22 | 363,88 | %4.09 |
 Shiba Inu | SHIB | 0,000263 | 0,000250 | 0,000265 | %4.75 |
 Sui | SUI | 37,66 | 35,36 | 38,15 | %6.33 |
 Cronos | CRO | 2,97 | 2,78 | 2,98 | %5.31 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 222,18 | 203,35 | 221,35 | %9.09 |
 Tether Gold | XAUT | 221.322,00 | 219.537,00 | 222.744,00 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 MemeCore | M | 54,00 | 53,34 | 55,28 | %0.05 |
 NEAR Protocol | NEAR | 92,86 | 87,51 | 93,57 | %5.56 |
 Bittensor | TAO | 12.115,87 | 10.889,22 | 12.509,54 | %10.19 |
 OKB | OKB | 5.521,43 | 5.320,54 | 5.530,68 | %3.95 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,70 | 55,14 | %0.3 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 Aave | AAVE | 6.219,56 | 5.897,34 | 6.272,32 | %4.89 |
 PAX Gold | PAXG | 221.515,00 | 219.709,00 | 223.077,00 | %0.22 |
 Pump.fun | PUMP | 0,235990 | 0,216394 | 0,241437 | %1.18 |
 Aster | ASTER | 34,29 | 33,44 | 35,11 | %2.29 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,87 | %2.39 |
 Ondo | ONDO | 18,31 | 17,34 | 18,46 | %5.08 |
 Mantle | MNT | 24,92 | 23,64 | 26,67 | %5.54 |
 Morpho | MORPHO | 124,51 | 116,76 | 131,21 | %6.35 |
 Pepe | PEPE | 0,000189 | 0,000177 | 0,000193 | %6.04 |
 Ethena | ENA | 8,07 | 6,50 | 8,17 | %23.9 |
 Sky | SKY | 3,31 | 3,24 | 3,38 | %1.53 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-0.4 |
 Worldcoin | WLD | 20,12 | 18,56 | 20,36 | %7.75 |
 Polkadot | DOT | 42,69 | 40,24 | 43,06 | %5.9 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.02 |
 Bitget Token | BGB | 96,33 | 91,33 | 96,07 | %5.35 |
 Internet Computer | ICP | 118,33 | 111,95 | 119,23 | %4.77 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,14 | 48,11 | 48,14 | %0.06 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.07 |
 USDGO | USDGO | 48,13 | 48,13 | 48,15 | %0.02 |
 Ethereum Classic | ETC | 379,49 | 366,25 | 384,05 | %3.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,64 | 56,75 | %0.01 |
 POL (ex-MATIC) | POL | 5,22 | 5,04 | 5,35 | %-0.2 |
 Bitway | BTW | 19,18 | 18,25 | 20,19 | %-3.93 |
 Pi Network | PI | 4,43 | 4,31 | 4,51 | %2.87 |
 KuCoin | KCS | 348,49 | 343,99 | 359,20 | %1.05 |
 Blockchain Capital | BCAP | 5.114,32 | 5.114,32 | 5.114,32 | %0.04 |
 Quant | QNT | 3.043,04 | 2.956,56 | 3.069,11 | %2.82 |
 Lighter | LIT | 176,42 | 157,11 | 175,71 | %13.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,25 | 59,36 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 393,99 | 376,51 | 398,20 | %4.58 |
 Venice Token | VVV | 881,94 | 813,06 | 895,87 | %8.31 |
 NEXO | NEXO | 41,16 | 40,52 | 42,40 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.05 |
 Algorand | ALGO | 4,39 | 4,19 | 4,46 | %3.07 |
 Cosmos Hub | ATOM | 73,95 | 71,35 | 74,66 | %2.01 |
 Render | RENDER | 74,83 | 71,13 | 76,19 | %4.58 |
 JUST | JST | 4,72 | 4,71 | 4,85 | %-1.93 |
 Kaspa | KAS | 1,39 | 1,30 | 1,39 | %6.33 |
 Jupiter | JUP | 11,09 | 10,02 | 11,21 | %6.39 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %0.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.05 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.04 |
 Official Trump | TRUMP | 126,09 | 106,29 | 135,04 | %18.76 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.12 |
 VeChain | VET | 0,351804 | 0,277545 | 0,359631 | %24.79 |
 Arbitrum | ARB | 4,41 | 4,26 | 4,49 | %2.6 |
 Pudgy Penguins | PENGU | 0,467284 | 0,429410 | 0,473173 | %8.45 |
 Filecoin | FIL | 34,98 | 33,25 | 35,00 | %4.14 |
 Flare | FLR | 0,323203 | 0,304125 | 0,324279 | %4.84 |
 PancakeSwap | CAKE | 84,72 | 81,96 | 85,08 | %3.06 |
 SPX6900 | SPX | 29,16 | 25,82 | 31,09 | %13.23 |
 Ether.fi | ETHFI | 27,75 | 26,95 | 28,44 | %2.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,351804 | %24,79 |
| Ethena | ENA | 8,07 | %23,90 |
| Official Trump | TRUMP | 126,09 | %18,76 |
| SPX6900 | SPX | 29,16 | %13,23 |
| Lighter | LIT | 176,42 | %13,08 |
| Solana | SOL | 5.206,87 | %11,66 |
| Bittensor | TAO | 12.115,87 | %10,19 |
| Uniswap | UNI | 222,18 | %9,09 |
| Monero | XMR | 22.538,00 | %8,72 |
| Pudgy Penguins | PENGU | 0,467284 | %8,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,18 | %-3,93 |
| JUST | JST | 4,72 | %-1,93 |
| Canton | CC | 5,47 | %-1,32 |
| Beldex | BDX | 3,86 | %-1,12 |
| Rain | RAIN | 0,84 | %-1,12 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,549770 |
| HTX DAO | HTX | 0,000082 | %-0,402810 |
| POL (ex-MATIC) | POL | 5,22 | %-0,201650 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %0,008020 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | %0,011550 |
