Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.127,00 | 3.737.619,00 | 3.873.713,00 |  %1.27 |
 Ethereum | ETH | 120.150,00 | 117.120,00 | 123.153,00 | %1.51 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.098,00 | 33.324,00 | 34.415,00 | %1.01 |
 XRP | XRP | 69,18 | 65,46 | 69,85 | %2.89 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.100,36 | 4.583,97 | 5.080,54 | %9.56 |
 TRON | TRX | 16,24 | 16,07 | 16,29 | %0.79 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 |  %-0.64 |
 Hyperliquid | HYPE | 3.986,91 | 3.831,06 | 4.024,82 | %1.15 |
 Dogecoin | DOGE | 4,24 | 4,04 | 4,32 | %2.41 |
 Zcash | ZEC | 38.207,00 | 36.549,00 | 39.367,00 | %2.2 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.25 |
 USDS | USDS | 48,13 | 48,11 | 48,13 | %0.05 |
 Chainlink | LINK | 567,46 | 533,86 | 573,50 | %3.86 |
 WhiteBIT Coin | WBT | 3.532,01 | 3.457,02 | 3.587,06 | %1.08 |
 LEO Token | LEO | 449,76 | 441,84 | 449,33 | %0.69 |
 Monero | XMR | 21.993,00 | 20.643,00 | 22.657,00 | %4.59 |
 Cardano | ADA | 10,25 | 9,76 | 10,42 | %1.87 |
 Stellar | XLM | 8,96 | 8,57 | 9,09 | %2.55 |
 Bitcoin Cash | BCH | 12.969,55 | 12.437,57 | 13.181,39 | %1.69 |
 Canton | CC | 5,60 | 5,51 | 5,70 | %0.65 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.03 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.408,30 | 2.370,27 | 2.432,51 | %-0.45 |
 Gram (prev. Toncoin) | GRAM | 67,11 | 65,84 | 69,38 | %-0.16 |
 Hedera | HBAR | 3,78 | 3,68 | 3,80 | %1.58 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 359,12 | 345,27 | 361,28 | %2 |
 Shiba Inu | SHIB | 0,000258 | 0,000247 | 0,000262 | %2.15 |
 Sui | SUI | 37,22 | 34,97 | 37,63 | %3.12 |
 Cronos | CRO | 2,93 | 2,75 | 2,98 | %5.09 |
 Circle USYC | USYC | 54,66 | 54,65 | 54,66 | %0.05 |
 Uniswap | UNI | 217,50 | 200,10 | 217,02 | %5.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 219.629,00 | 219.629,00 | 222.747,00 | %-1.01 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 MemeCore | M | 53,78 | 53,34 | 55,28 | %-2.03 |
 NEAR Protocol | NEAR | 92,27 | 87,15 | 93,57 | %4.4 |
 Bittensor | TAO | 12.379,54 | 10.840,56 | 12.509,69 | %11.27 |
 OKB | OKB | 5.436,37 | 5.260,49 | 5.507,49 | %0.82 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,69 | 55,14 | %0.1 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %-0.02 |
 PAX Gold | PAXG | 219.797,00 | 219.798,00 | 223.079,00 | %-1.12 |
 Aave | AAVE | 6.123,22 | 5.848,91 | 6.272,40 | %2.08 |
 Pump.fun | PUMP | 0,237151 | 0,216396 | 0,238170 | %4.09 |
 Aster | ASTER | 34,17 | 32,77 | 35,11 | %2.56 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,84 | %-0.66 |
 Ondo | ONDO | 18,13 | 17,13 | 18,30 | %3.72 |
 Morpho | MORPHO | 126,80 | 116,53 | 130,39 | %6.44 |
 Mantle | MNT | 24,86 | 23,48 | 26,67 | %2.87 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000192 | %4.65 |
 Sky | SKY | 3,29 | 3,23 | 3,38 | %-0.14 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %0.35 |
 Ethena | ENA | 7,47 | 6,50 | 7,67 | %12.17 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.03 |
 Polkadot | DOT | 42,08 | 40,00 | 43,07 | %3.71 |
 Worldcoin | WLD | 19,56 | 18,41 | 20,02 | %3.75 |
 Bitget Token | BGB | 93,98 | 90,78 | 95,74 | %3.01 |
 Internet Computer | ICP | 117,21 | 111,95 | 118,87 | %2.59 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,14 | %0.03 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.01 |
 Ethereum Classic | ETC | 376,11 | 361,04 | 384,05 | %2.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,64 | 56,75 | %0.02 |
 POL (ex-MATIC) | POL | 5,21 | 5,04 | 5,45 | %-5.77 |
 Bitway | BTW | 19,17 | 18,25 | 20,88 | %-3.52 |
 Pi Network | PI | 4,37 | 4,28 | 4,37 | %1.1 |
 KuCoin | KCS | 347,41 | 341,11 | 359,20 | %0.11 |
 Blockchain Capital | BCAP | 5.114,39 | 5.114,39 | 5.114,39 | %0.04 |
 Quant | QNT | 2.996,57 | 2.924,58 | 3.069,15 | %0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,25 | 59,36 | %0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,63 | 53,64 | %0.06 |
 Venice Token | VVV | 882,68 | 797,77 | 895,88 | %7.45 |
 Gate | GT | 387,09 | 376,13 | 394,72 | %2.12 |
 Lighter | LIT | 164,52 | 153,39 | 169,03 | %3.72 |
 NEXO | NEXO | 40,81 | 40,37 | 42,40 | %1.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,72 | 538,67 | 538,67 | %0.05 |
 Algorand | ALGO | 4,37 | 4,19 | 4,46 | %1.25 |
 JUST | JST | 4,77 | 4,79 | 4,85 | %-0.49 |
 Render | RENDER | 74,30 | 70,51 | 76,19 | %1.97 |
 Cosmos Hub | ATOM | 71,95 | 71,35 | 73,46 | %-2.72 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %3.39 |
 Jupiter | JUP | 10,93 | 10,02 | 11,01 | %3.63 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,87 | 3,87 | 3,91 | %-0.81 |
 Pudgy Penguins | PENGU | 0,472101 | 0,423258 | 0,467580 | %6.85 |
 VeChain | VET | 0,341060 | 0,267135 | 0,350659 | %25.61 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,49 | %-0.36 |
 Official Trump | TRUMP | 114,30 | 102,52 | 115,00 | %5.88 |
 Filecoin | FIL | 34,40 | 33,25 | 34,82 | %0.88 |
 Flare | FLR | 0,318391 | 0,304129 | 0,318634 | %1.94 |
 SPX6900 | SPX | 29,43 | 25,05 | 31,09 | %14.8 |
 Ether.fi | ETHFI | 27,85 | 26,82 | 28,44 | %1.66 |
 PancakeSwap | CAKE | 83,50 | 81,64 | 84,46 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,341060 | %25,61 |
| SPX6900 | SPX | 29,43 | %14,80 |
| Ethena | ENA | 7,47 | %12,17 |
| Bittensor | TAO | 12.379,54 | %11,27 |
| Solana | SOL | 5.100,36 | %9,56 |
| Venice Token | VVV | 882,68 | %7,45 |
| Pudgy Penguins | PENGU | 0,472101 | %6,85 |
| Morpho | MORPHO | 126,80 | %6,44 |
| Official Trump | TRUMP | 114,30 | %5,88 |
| Uniswap | UNI | 217,50 | %5,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,21 | %-5,77 |
| Bitway | BTW | 19,17 | %-3,52 |
| Cosmos Hub | ATOM | 71,95 | %-2,72 |
| MemeCore | M | 53,78 | %-2,03 |
| Stable | STABLE | 1,32 | %-1,59 |
| PAX Gold | PAXG | 219.797,00 | %-1,12 |
| Tether Gold | XAUT | 219.629,00 | %-1,01 |
| Beldex | BDX | 3,87 | %-0,811580 |
| World Liberty Financial | WLFI | 2,80 | %-0,661170 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,641900 |
