Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.406,00 | 3.721.809,00 | 3.824.751,00 |  %-1.44 |
 Ethereum | ETH | 118.020,00 | 116.881,00 | 121.146,00 | %-1.75 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.278,00 | 34.181,00 | 35.977,00 | %-4.12 |
 XRP | XRP | 65,66 | 65,50 | 69,05 | %-4.03 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.04 |
 Solana | SOL | 4.834,11 | 4.796,19 | 5.030,62 | %-2.74 |
 TRON | TRX | 16,42 | 16,40 | 16,52 | %0.23 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.73 |
 Zcash | ZEC | 56.558,00 | 56.154,00 | 62.558,00 | %-7.41 |
 Hyperliquid | HYPE | 3.909,71 | 3.896,02 | 4.218,59 | %-4.8 |
 Dogecoin | DOGE | 4,04 | 4,04 | 4,33 | %-5.84 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.45 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.265,00 | 24.169,00 | 25.119,00 | %-0.72 |
 WhiteBIT Coin | WBT | 3.860,32 | 3.840,29 | 3.954,49 | %-1.61 |
 Chainlink | LINK | 564,14 | 562,38 | 583,87 | %-2.09 |
 LEO Token | LEO | 445,60 | 444,90 | 447,77 | %0.1 |
 Cardano | ADA | 10,15 | 10,09 | 10,58 | %-2.52 |
 Stellar | XLM | 8,59 | 8,55 | 9,00 | %-3.63 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Bitcoin Cash | BCH | 10.874,00 | 10.993,88 | 12.555,24 | %-12.17 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.02 |
 Litecoin | LTC | 2.526,08 | 2.511,85 | 2.643,70 | %-2.94 |
 Canton | CC | 4,88 | 4,85 | 5,12 | %-2.86 |
 Gram (prev. Toncoin) | GRAM | 65,48 | 64,83 | 67,38 | %-2.11 |
 Uniswap | UNI | 286,41 | 284,12 | 321,56 | %-9.42 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.05 |
 Hedera | HBAR | 3,66 | 3,63 | 3,81 | %-2.94 |
 Avalanche | AVAX | 366,92 | 366,74 | 386,01 | %-3.73 |
 NEAR Protocol | NEAR | 117,70 | 115,42 | 128,28 | %-4.78 |
 Sui | SUI | 36,04 | 35,92 | 38,97 | %-6.1 |
 Shiba Inu | SHIB | 0,000245 | 0,000245 | 0,000262 | %-4.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 Cronos | CRO | 2,74 | 2,72 | 2,91 | %-3.55 |
 Tether Gold | XAUT | 211.638,00 | 209.974,00 | 214.497,00 | %-0.54 |
 MemeCore | M | 56,35 | 56,11 | 59,84 | %-0.33 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.400,34 | 5.333,95 | 5.570,17 | %-1.31 |
 Bittensor | TAO | 11.628,83 | 11.593,97 | 12.711,47 | %-6.98 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,29 | 55,57 | %-0.04 |
 Mantle | MNT | 28,03 | 27,85 | 30,48 | %-7.54 |
 Aster | ASTER | 34,15 | 33,89 | 36,34 | %-4.52 |
 PAX Gold | PAXG | 211.669,00 | 209.988,00 | 214.719,00 | %-0.57 |
 Aave | AAVE | 5.902,46 | 5.864,25 | 6.295,94 | %-4.98 |
 Polkadot | DOT | 52,75 | 52,42 | 55,26 | %-2.78 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,76 | %1.82 |
 Ondo | ONDO | 16,89 | 16,85 | 18,05 | %-5.15 |
 Pump.fun | PUMP | 0,185686 | 0,186066 | 0,233783 | %-16.23 |
 Morpho | MORPHO | 110,40 | 108,02 | 115,20 | %-2.31 |
 Internet Computer | ICP | 133,49 | 131,76 | 139,95 | %-3.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.19 |
 Ethena | ENA | 7,17 | 7,06 | 7,68 | %-5.15 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %-0.01 |
 Worldcoin | WLD | 19,55 | 19,48 | 21,22 | %-7.41 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.01 |
 Pepe | PEPE | 0,000159 | 0,000160 | 0,000176 | %-8.21 |
 Sky | SKY | 2,86 | 2,81 | 3,12 | %-8.26 |
 Bitget Token | BGB | 93,97 | 93,34 | 96,26 | %-1.87 |
 Falcon USD | USDF | 48,34 | 48,06 | 48,65 | %0.04 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,91 | 57,14 | %0.08 |
 United Stables | U | 48,45 | 48,45 | 48,46 | %0.03 |
 Bitway | BTW | 22,36 | 20,99 | 23,17 | %2.55 |
 Ethereum Classic | ETC | 373,03 | 371,95 | 399,44 | %-5.69 |
 Lighter | LIT | 220,63 | 214,35 | 244,78 | %-7.02 |
 Venice Token | VVV | 1.141,20 | 1.077,80 | 1.240,69 | %-7.09 |
 Pi Network | PI | 4,68 | 4,52 | 4,73 | %0.32 |
 Kaspa | KAS | 1,80 | 1,71 | 1,90 | %6.11 |
 Arbitrum | ARB | 7,29 | 7,06 | 7,53 | %-4.02 |
 POL (ex-MATIC) | POL | 4,48 | 4,39 | 4,76 | %-2.66 |
 Gate | GT | 446,23 | 433,32 | 452,69 | %-0.1 |
 Blockchain Capital | BCAP | 5.164,09 | 5.164,09 | 5.164,09 | %0.03 |
 Quant | QNT | 3.176,33 | 3.143,26 | 3.286,91 | %-1.9 |
 KuCoin | KCS | 331,62 | 331,58 | 342,51 | %-2.67 |
 Cosmos Hub | ATOM | 85,68 | 86,37 | 92,13 | %-4.5 |
 Algorand | ALGO | 4,71 | 4,67 | 4,95 | %-0.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,52 | 59,75 | %0.08 |
 JUST | JST | 5,05 | 4,95 | 5,14 | %1.86 |
 NEXO | NEXO | 40,83 | 40,33 | 41,19 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,47 | 543,42 | 543,47 | %0.04 |
 Stable | STABLE | 1,47 | 1,37 | 1,47 | %7.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,93 | 10,83 | 12,23 | %-8.29 |
 Render | RENDER | 67,94 | 67,43 | 76,02 | %-6.18 |
 Dash | DASH | 2.717,34 | 2.719,04 | 3.145,05 | %-10.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 VeChain | VET | 0,399606 | 0,359323 | 0,408126 | %9.35 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.06 |
 Ether.fi | ETHFI | 33,89 | 29,11 | 34,31 | %16.06 |
 PancakeSwap | CAKE | 101,65 | 101,39 | 111,20 | %-6.26 |
 Filecoin | FIL | 38,82 | 38,54 | 41,38 | %-4.24 |
 Beldex | BDX | 3,74 | 3,69 | 3,74 | %0.71 |
 Injective | INJ | 282,09 | 282,81 | 302,85 | %-3.59 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-2.23 |
 Flare | FLR | 0,308435 | 0,307485 | 0,313733 | %-1.11 |
 Aerodrome Finance | AERO | 26,85 | 26,21 | 28,01 | %-1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,89 | %16,06 |
| VeChain | VET | 0,399606 | %9,35 |
| Stable | STABLE | 1,47 | %7,79 |
| Kaspa | KAS | 1,80 | %6,11 |
| Bitway | BTW | 22,36 | %2,55 |
| World Liberty Financial | WLFI | 2,73 | %1,82 |
| JUST | JST | 5,05 | %1,86 |
| NEXO | NEXO | 40,83 | %1,00 |
| TRON | TRX | 16,42 | %0,232430 |
| HTX DAO | HTX | 0,000082 | %0,185060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,185686 | %-16,23 |
| Bitcoin Cash | BCH | 10.874,00 | %-12,17 |
| Dash | DASH | 2.717,34 | %-10,87 |
| Uniswap | UNI | 286,41 | %-9,42 |
| Jupiter | JUP | 10,93 | %-8,29 |
| Sky | SKY | 2,86 | %-8,26 |
| Pepe | PEPE | 0,000159 | %-8,21 |
| Mantle | MNT | 28,03 | %-7,54 |
| Zcash | ZEC | 56.558,00 | %-7,41 |
| Worldcoin | WLD | 19,55 | %-7,41 |
